Monero Historical Data

XMR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $380.14
+0.53%
$7.01 billion $111.7 million
Apr 30, 2 PM $378.17
-0.07%
$6.98 billion $114.39 million
Apr 30, 1 PM $378.46
+0.24%
$6.98 billion $114.32 million
Apr 30, 12 PM $377.55
-0.04%
$6.96 billion $113.62 million
Apr 30, 11 AM $377.71
-0.34%
$6.97 billion $110.93 million
Apr 30, 10 AM $378.99
+0.92%
$6.99 billion $109.92 million
Apr 30, 9 AM $375.49
-0.84%
$6.93 billion $110.79 million
Apr 30, 8 AM $378.66
-0.26%
$6.98 billion $110.55 million
Apr 30, 7 AM $379.6
+0.52%
$7 billion $110.13 million
Apr 30, 6 AM $377.65
+0.34%
$6.97 billion $109.07 million
Apr 30, 5 AM $376.36
+0.09%
$6.94 billion $107.96 million
Apr 30, 4 AM $376.01
-0.47%
$6.94 billion $106.85 million
Apr 30, 3 AM $377.79
+0.33%
$6.97 billion $106.43 million
Apr 30, 2 AM $376.59
-0.49%
$6.95 billion $106.69 million
Apr 30, 1 AM $378.46
+0.01%
$6.98 billion $106.65 million
Apr 30, 12 AM $378.36
+0.52%
$6.98 billion $106.64 million
Apr 29, 11 PM $376.4
+0.15%
$6.94 billion $106.45 million
Apr 29, 10 PM $375.85
-0.11%
$6.93 billion $106.92 million
Apr 29, 9 PM $376.26
+1.36%
$6.94 billion $105.18 million
Apr 29, 8 PM $371.28
-0.13%
$6.85 billion $101.86 million
Apr 29, 7 PM $371.77
-0.09%
$6.86 billion $101.38 million
Apr 29, 6 PM $372.08
-0.56%
$6.86 billion $100.74 million
Apr 29, 5 PM $374.18
-0.81%
$6.9 billion $98.29 million
Apr 29, 4 PM $377.23
+0.72%
$6.96 billion $98.15 million
Apr 29, 3 PM $374.3
-2.14%
$6.9 billion $98.64 million
Apr 29, 2 PM $382.5
-0.48%
$7.06 billion $98.52 million
Apr 29, 1 PM $384.15
+0.31%
$7.09 billion $97.12 million
Apr 29, 12 PM $383.08
+0.10%
$7.07 billion $97.96 million
Apr 29, 11 AM $382.71
-0.23%
$7.06 billion $102.13 million
Apr 29, 10 AM $383.59
+0.08%
$7.08 billion $102.68 million
Apr 29, 9 AM $383.28
+0.58%
$7.07 billion $99.67 million
Apr 29, 8 AM $381.1
-0.11%
$7.03 billion $99.13 million
Apr 29, 7 AM $381.52
+0.23%
$7.04 billion $97.86 million
Apr 29, 6 AM $380.64
+0.10%
$7.02 billion $98.01 million
Apr 29, 5 AM $380.27
-0.25%
$7.01 billion $99.58 million
Apr 29, 4 AM $381.22
-0.17%
$7.03 billion $102.01 million
Apr 29, 3 AM $381.89
+0.12%
$7.04 billion $103.62 million
Apr 29, 2 AM $381.47
+0.43%
$7.04 billion $106.92 million
Apr 29, 1 AM $379.85
+0.46%
$7.01 billion $106.73 million
Apr 29, 12 AM $378.2
+0.07%
$6.98 billion $107.39 million
Apr 28, 11 PM $377.97
-0.33%
$6.97 billion $108.08 million
Apr 28, 10 PM $379.13
-0.68%
$6.99 billion $108.18 million
Apr 28, 9 PM $381.78
+0.39%
$7.04 billion $109.11 million
Apr 28, 8 PM $380.31
+0.42%
$7.02 billion $110 million
Apr 28, 7 PM $378.73
-0.68%
$6.99 billion $107.91 million
Apr 28, 6 PM $381.35
+0.11%
$7.03 billion $109.27 million
Apr 28, 5 PM $380.9
-0.55%
$7.03 billion $111.46 million
Apr 28, 4 PM $383
-0.29%
$7.07 billion $113.27 million
Apr 28, 3 PM $384.1
+0.85%
$7.09 billion $113.71 million
Apr 28, 2 PM $380.87
+0.03%
$7.03 billion $114.63 million