Monero Historical Data

XMR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 373.24
-0.29%
$ 6.89 billion $ 127.44 million
Dec 9, 8 AM $ 374.31
+0.15%
$ 6.9 billion $ 129.87 million
Dec 9, 7 AM $ 373.78
-0.40%
$ 6.9 billion $ 132.08 million
Dec 9, 6 AM $ 375.27
+0.39%
$ 6.92 billion $ 132.5 million
Dec 9, 5 AM $ 373.79
+0.98%
$ 6.9 billion $ 133.36 million
Dec 9, 4 AM $ 370.22
-1.23%
$ 6.83 billion $ 132.97 million
Dec 9, 3 AM $ 374.85
+0.10%
$ 6.91 billion $ 131.67 million
Dec 9, 2 AM $ 374.45
+0.09%
$ 6.91 billion $ 132.05 million
Dec 9, 1 AM $ 374.13
+0.03%
$ 6.9 billion $ 133.62 million
Dec 9, 12 AM $ 374
-0.09%
$ 6.9 billion $ 136.1 million
Dec 8, 11 PM $ 374.36
+0.39%
$ 6.91 billion $ 139.58 million
Dec 8, 10 PM $ 372.91
-1.18%
$ 6.88 billion $ 139.61 million
Dec 8, 9 PM $ 377.37
-0.17%
$ 6.96 billion $ 141.9 million
Dec 8, 8 PM $ 378.02
+0.52%
$ 6.97 billion $ 143.93 million
Dec 8, 7 PM $ 376.08
+0.46%
$ 6.93 billion $ 141.48 million
Dec 8, 6 PM $ 374.39
+0.12%
$ 6.91 billion $ 139.58 million
Dec 8, 5 PM $ 373.96
+0.42%
$ 6.91 billion $ 137.84 million
Dec 8, 4 PM $ 372.39
-0.60%
$ 6.87 billion $ 141.44 million
Dec 8, 3 PM $ 374.63
+0.54%
$ 6.91 billion $ 138.72 million
Dec 8, 2 PM $ 372.64
-0.24%
$ 6.87 billion $ 139.2 million
Dec 8, 1 PM $ 373.52
+0.30%
$ 6.89 billion $ 140.17 million
Dec 8, 12 PM $ 372.42
-0.46%
$ 6.87 billion $ 139.26 million
Dec 8, 11 AM $ 374.13
-0.89%
$ 6.9 billion $ 137.31 million
Dec 8, 10 AM $ 377.4
-0.34%
$ 6.96 billion $ 137.42 million
Dec 8, 9 AM $ 378.75
+0.51%
$ 6.99 billion $ 137.73 million
Dec 8, 8 AM $ 376.83
+0.56%
$ 6.95 billion $ 137.61 million
Dec 8, 7 AM $ 374.74
+0.02%
$ 6.91 billion $ 134.71 million
Dec 8, 6 AM $ 374.67
+0.99%
$ 6.91 billion $ 132.79 million
Dec 8, 5 AM $ 371
+0.34%
$ 6.84 billion $ 131.17 million
Dec 8, 4 AM $ 369.74
-0.25%
$ 6.84 billion $ 130.11 million
Dec 8, 3 AM $ 370.66
-0.24%
$ 6.84 billion $ 130.44 million
Dec 8, 2 AM $ 371.7
+0.84%
$ 6.86 billion $ 130.86 million
Dec 8, 1 AM $ 368.6
+1.12%
$ 6.78 billion $ 129.01 million
Dec 8, 12 AM $ 364.58
+0.57%
$ 6.73 billion $ 125.61 million
Dec 7, 11 PM $ 362.52
-0.58%
$ 6.69 billion $ 122.95 million
Dec 7, 10 PM $ 364.63
-0.49%
$ 6.73 billion $ 122.2 million
Dec 7, 9 PM $ 366.43
-2.36%
$ 6.76 billion $ 120.07 million
Dec 7, 8 PM $ 375.3
-0.38%
$ 6.92 billion $ 117.33 million
Dec 7, 7 PM $ 376.74
+0.46%
$ 6.95 billion $ 115.95 million
Dec 7, 6 PM $ 375.03
+0.59%
$ 6.92 billion $ 116.27 million
Dec 7, 5 PM $ 372.83
+0.08%
$ 6.89 billion $ 114.56 million
Dec 7, 4 PM $ 372.52
-0.44%
$ 6.87 billion $ 111.02 million
Dec 7, 3 PM $ 374.18
+0.72%
$ 6.9 billion $ 110.84 million
Dec 7, 2 PM $ 371.49
-1.90%
$ 6.85 billion $ 110.73 million
Dec 7, 1 PM $ 378.69
-0.09%
$ 6.98 billion $ 109.33 million
Dec 7, 12 PM $ 379.04
+0.11%
$ 6.99 billion $ 107.97 million
Dec 7, 11 AM $ 378.63
+0.02%
$ 6.98 billion $ 107.33 million
Dec 7, 10 AM $ 378.5
+0.45%
$ 6.98 billion $ 106.26 million
Dec 7, 9 AM $ 376.79
-2.29%
$ 6.95 billion $ 103.62 million
Dec 7, 8 AM $ 385.63
-0.19%
$ 7.11 billion $ 100.61 million