Monero Historical Data

XMR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $380.87
+0.03%
$7.03 billion $114.63 million
Apr 28, 1 PM $380.74
-0.19%
$7.02 billion $121 million
Apr 28, 12 PM $381.46
+1.45%
$7.04 billion $119.81 million
Apr 28, 11 AM $376.04
-0.54%
$6.94 billion $119.55 million
Apr 28, 10 AM $378.06
-0.07%
$6.97 billion $124.7 million
Apr 28, 9 AM $378.34
+0.34%
$6.98 billion $126.2 million
Apr 28, 8 AM $377.05
-0.50%
$6.96 billion $128.96 million
Apr 28, 7 AM $378.9
+1.01%
$6.99 billion $131.62 million
Apr 28, 6 AM $375.1
-0.91%
$6.92 billion $131.56 million
Apr 28, 5 AM $378.55
+0.76%
$6.98 billion $130.56 million
Apr 28, 4 AM $375.66
+0.13%
$6.93 billion $130.91 million
Apr 28, 3 AM $375.18
-1.09%
$6.92 billion $132.16 million
Apr 28, 2 AM $379.32
-0.46%
$7 billion $130.4 million
Apr 28, 1 AM $381.07
+0.42%
$7.03 billion $131.51 million
Apr 28, 12 AM $379.35
-0.15%
$7 billion $130.99 million
Apr 27, 11 PM $379.94
-0.81%
$7.01 billion $131.34 million
Apr 27, 10 PM $383.09
-0.08%
$7.07 billion $131.51 million
Apr 27, 9 PM $383.4
-0.02%
$7.07 billion $131.64 million
Apr 27, 8 PM $383.48
+0.04%
$7.07 billion $133.8 million
Apr 27, 7 PM $383.32
+0.91%
$7.07 billion $133.55 million
Apr 27, 6 PM $379.94
-1.05%
$7.01 billion $132.04 million
Apr 27, 5 PM $383.93
-0.09%
$7.08 billion $129.66 million
Apr 27, 4 PM $384.4
+1.24%
$7.09 billion $131.56 million
Apr 27, 3 PM $379.7
-2.13%
$7 billion $135.11 million
Apr 27, 2 PM $387.97
-0.33%
$7.16 billion $137.18 million
Apr 27, 1 PM $389.24
-0.14%
$7.18 billion $134.2 million
Apr 27, 12 PM $389.8
-0.74%
$7.19 billion $133.37 million
Apr 27, 11 AM $392.71
+0.75%
$7.24 billion $130.16 million
Apr 27, 10 AM $389.85
-0.13%
$7.19 billion $125.39 million
Apr 27, 9 AM $390.41
-0.38%
$7.2 billion $126.15 million
Apr 27, 8 AM $391.91
+1.08%
$7.23 billion $124.99 million
Apr 27, 7 AM $387.7
+1.03%
$7.15 billion $124.51 million
Apr 27, 6 AM $383.75
+0.43%
$7.08 billion $122.73 million
Apr 27, 5 AM $382.17
-1.44%
$7.05 billion $123.75 million
Apr 27, 4 AM $387.77
+0.46%
$7.15 billion $122.92 million
Apr 27, 3 AM $385.98
-0.85%
$7.12 billion $120 million
Apr 27, 2 AM $389.29
-1.17%
$7.18 billion $119.68 million
Apr 27, 1 AM $393.89
-0.12%
$7.27 billion $117.76 million
Apr 27, 12 AM $394.35
+0.66%
$7.27 billion $116.37 million
Apr 26, 11 PM $391.75
-0.16%
$7.23 billion $114.54 million
Apr 26, 10 PM $392.37
-0.06%
$7.24 billion $114.01 million
Apr 26, 9 PM $392.59
-0.16%
$7.24 billion $113.5 million
Apr 26, 8 PM $393.2
-0.08%
$7.25 billion $110.81 million
Apr 26, 7 PM $393.53
-0.40%
$7.26 billion $109.27 million
Apr 26, 6 PM $395.11
+0.22%
$7.29 billion $108.54 million
Apr 26, 5 PM $394.11
-1.38%
$7.27 billion $110.7 million
Apr 26, 4 PM $399.59
+0.85%
$7.37 billion $109.01 million
Apr 26, 3 PM $396.31
+2.71%
$7.31 billion $105.43 million
Apr 26, 2 PM $385.83
-0.70%
$7.12 billion $100.86 million
Apr 26, 1 PM $388.51
-0.20%
$7.17 billion $101.58 million