Monero Historical Data

XMR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 376.79
-2.29%
$ 6.95 billion $ 103.62 million
Dec 7, 8 AM $ 385.63
-0.19%
$ 7.11 billion $ 100.61 million
Dec 7, 7 AM $ 386.37
-0.30%
$ 7.13 billion $ 101.99 million
Dec 7, 6 AM $ 387.49
+0.14%
$ 7.15 billion $ 102.41 million
Dec 7, 5 AM $ 386.95
+0.11%
$ 7.14 billion $ 101.57 million
Dec 7, 4 AM $ 386.52
-0.32%
$ 7.13 billion $ 102.26 million
Dec 7, 3 AM $ 387.75
+0.12%
$ 7.15 billion $ 102.78 million
Dec 7, 2 AM $ 387.28
-0.81%
$ 7.15 billion $ 101.51 million
Dec 7, 1 AM $ 390.45
-0.37%
$ 7.2 billion $ 100.95 million
Dec 7, 12 AM $ 391.89
-0.14%
$ 7.23 billion $ 101.31 million
Dec 6, 11 PM $ 392.44
-0.29%
$ 7.24 billion $ 99.66 million
Dec 6, 10 PM $ 393.64
-0.33%
$ 7.26 billion $ 99.87 million
Dec 6, 9 PM $ 394.93
-0.06%
$ 7.29 billion $ 101.39 million
Dec 6, 8 PM $ 395.15
-0.04%
$ 7.29 billion $ 101.95 million
Dec 6, 7 PM $ 395.3
+0.44%
$ 7.29 billion $ 106.8 million
Dec 6, 6 PM $ 393.55
-0.24%
$ 7.26 billion $ 107.97 million
Dec 6, 5 PM $ 394.48
+0.66%
$ 7.28 billion $ 109.75 million
Dec 6, 4 PM $ 391.83
+0.33%
$ 7.23 billion $ 110.91 million
Dec 6, 3 PM $ 390.53
-1.10%
$ 7.2 billion $ 114.31 million
Dec 6, 2 PM $ 394.89
+0.54%
$ 7.28 billion $ 114.68 million
Dec 6, 1 PM $ 392.76
+0.12%
$ 7.25 billion $ 114.65 million
Dec 6, 12 PM $ 392.3
+0.02%
$ 7.24 billion $ 119.03 million
Dec 6, 11 AM $ 392.22
-0.20%
$ 7.24 billion $ 119.39 million
Dec 6, 10 AM $ 393.01
-0.54%
$ 7.25 billion $ 120.15 million
Dec 6, 9 AM $ 395.14
-0.36%
$ 7.29 billion $ 119.99 million
Dec 6, 8 AM $ 396.57
+1.01%
$ 7.32 billion $ 122.6 million
Dec 6, 7 AM $ 392.61
-0.21%
$ 7.24 billion $ 121.69 million
Dec 6, 6 AM $ 393.45
+0.39%
$ 7.26 billion $ 123.8 million
Dec 6, 5 AM $ 391.92
+0.71%
$ 7.24 billion $ 127.25 million
Dec 6, 4 AM $ 389.18
-0.39%
$ 7.18 billion $ 129.28 million
Dec 6, 3 AM $ 390.69
-0.25%
$ 7.21 billion $ 129.57 million
Dec 6, 2 AM $ 391.66
-0.69%
$ 7.22 billion $ 129.04 million
Dec 6, 1 AM $ 394.38
-1.36%
$ 7.27 billion $ 128.72 million
Dec 6, 12 AM $ 399.82
+0.02%
$ 7.38 billion $ 129.89 million
Dec 5, 11 PM $ 399.8
+0.08%
$ 7.37 billion $ 130.24 million
Dec 5, 10 PM $ 399.47
+0.51%
$ 7.37 billion $ 130.6 million
Dec 5, 9 PM $ 397.42
+0.64%
$ 7.33 billion $ 128.18 million
Dec 5, 8 PM $ 394.9
-0.67%
$ 7.28 billion $ 127.63 million
Dec 5, 7 PM $ 397.56
-0.19%
$ 7.35 billion $ 125.59 million
Dec 5, 6 PM $ 398.32
+0.02%
$ 7.35 billion $ 124.31 million
Dec 5, 5 PM $ 398.24
+0.75%
$ 7.34 billion $ 123.21 million
Dec 5, 4 PM $ 395.29
-0.44%
$ 7.29 billion $ 123.02 million
Dec 5, 3 PM $ 397.03
-0.09%
$ 7.32 billion $ 122.23 million
Dec 5, 2 PM $ 397.32
-0.67%
$ 7.33 billion $ 120.66 million
Dec 5, 1 PM $ 400
-0.57%
$ 7.38 billion $ 120.78 million
Dec 5, 12 PM $ 402.29
+0.20%
$ 7.42 billion $ 121.46 million
Dec 5, 11 AM $ 401.47
-0.17%
$ 7.41 billion $ 122.21 million
Dec 5, 10 AM $ 402.15
+0.04%
$ 7.42 billion $ 124.38 million
Dec 5, 9 AM $ 401.92
-0.04%
$ 7.41 billion $ 125.36 million
Dec 5, 8 AM $ 402.07
+0.08%
$ 7.42 billion $ 123.91 million