Monero Historical Data

XMR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $388.51
-0.20%
$7.17 billion $101.58 million
Apr 26, 12 PM $389.21
+0.09%
$7.18 billion $102.37 million
Apr 26, 11 AM $388.73
-0.04%
$7.17 billion $104.57 million
Apr 26, 10 AM $388.9
-0.21%
$7.17 billion $104.97 million
Apr 26, 9 AM $389.65
+0.72%
$7.19 billion $104.24 million
Apr 26, 8 AM $386.86
+0.98%
$7.14 billion $100.73 million
Apr 26, 7 AM $383.06
+0.82%
$7.07 billion $99.86 million
Apr 26, 6 AM $379.93
+0.87%
$7.01 billion $100.58 million
Apr 26, 5 AM $376.67
+0.33%
$6.95 billion $99.39 million
Apr 26, 4 AM $375.42
+0.12%
$6.93 billion $98.58 million
Apr 26, 3 AM $374.97
+0.22%
$6.92 billion $98.74 million
Apr 26, 2 AM $374.15
+0.14%
$6.9 billion $97.17 million
Apr 26, 1 AM $373.6
-0.11%
$6.89 billion $97.36 million
Apr 26, 12 AM $374.01
+0.40%
$6.9 billion $97.78 million
Apr 25, 11 PM $372.54
-0.46%
$6.87 billion $98.31 million
Apr 25, 10 PM $374.24
+0.41%
$6.9 billion $97.9 million
Apr 25, 9 PM $372.7
-0.31%
$6.88 billion $97.73 million
Apr 25, 8 PM $373.85
-0.09%
$6.9 billion $98.78 million
Apr 25, 7 PM $374.17
+0.10%
$6.9 billion $99.49 million
Apr 25, 6 PM $373.89
-0.51%
$6.9 billion $100.07 million
Apr 25, 5 PM $375.8
+0.31%
$6.93 billion $98.89 million
Apr 25, 4 PM $374.63
+0.97%
$6.91 billion $96.42 million
Apr 25, 3 PM $371.04
+0.22%
$6.84 billion $92.7 million
Apr 25, 2 PM $370.28
+0.32%
$6.83 billion $93.39 million
Apr 25, 1 PM $369.11
-0.12%
$6.81 billion $95.73 million
Apr 25, 12 PM $369.58
-0.73%
$6.82 billion $100.18 million
Apr 25, 11 AM $372.28
+0.86%
$6.87 billion $97.71 million
Apr 25, 10 AM $369.2
-0.87%
$6.81 billion $97.83 million
Apr 25, 9 AM $372.44
-0.60%
$6.87 billion $99.21 million
Apr 25, 8 AM $374.68
+0.23%
$6.91 billion $102.39 million
Apr 25, 7 AM $373.83
+0.83%
$6.9 billion $103.04 million
Apr 25, 6 AM $370.75
+0.71%
$6.84 billion $105.67 million
Apr 25, 5 AM $368.14
-0.12%
$6.79 billion $107.51 million
Apr 25, 4 AM $368.58
+0.08%
$6.8 billion $108.18 million
Apr 25, 3 AM $368.3
+0.07%
$6.79 billion $110.08 million
Apr 25, 2 AM $368.06
-0.13%
$6.79 billion $112.47 million
Apr 25, 1 AM $368.54
-0.01%
$6.8 billion $112.29 million
Apr 25, 12 AM $368.61
+0.08%
$6.8 billion $113.05 million
Apr 24, 11 PM $368.29
+0.32%
$6.79 billion $113.48 million
Apr 24, 10 PM $367.12
-0.34%
$6.77 billion $113.76 million
Apr 24, 9 PM $368.4
+0.10%
$6.8 billion $114.15 million
Apr 24, 8 PM $368.05
-0.05%
$6.79 billion $114.06 million
Apr 24, 7 PM $368.25
-0.20%
$6.79 billion $113.67 million
Apr 24, 6 PM $368.98
-0.82%
$6.81 billion $113.57 million
Apr 24, 5 PM $372.02
+0.45%
$6.86 billion $114.96 million
Apr 24, 4 PM $370.34
-0.02%
$6.83 billion $117.87 million
Apr 24, 3 PM $370.4
-0.53%
$6.83 billion $120 million
Apr 24, 2 PM $372.37
-1.64%
$6.87 billion $117.73 million
Apr 24, 1 PM $378.59
+0.35%
$6.98 billion $115.51 million
Apr 24, 12 PM $377.25
+0.08%
$6.96 billion $111.8 million