Monero Historical Data

XMR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 402.07
+0.08%
$ 7.42 billion $ 123.91 million
Dec 5, 7 AM $ 401.75
+1.27%
$ 7.41 billion $ 126.22 million
Dec 5, 6 AM $ 396.7
-0.46%
$ 7.32 billion $ 127.41 million
Dec 5, 5 AM $ 398.53
-0.97%
$ 7.36 billion $ 126.73 million
Dec 5, 4 AM $ 402.45
-0.38%
$ 7.43 billion $ 126.05 million
Dec 5, 3 AM $ 403.99
-0.52%
$ 7.45 billion $ 127.53 million
Dec 5, 2 AM $ 406.09
+0.37%
$ 7.49 billion $ 130.33 million
Dec 5, 1 AM $ 404.63
-0.14%
$ 7.46 billion $ 132.26 million
Dec 5, 12 AM $ 405.19
+0.66%
$ 7.48 billion $ 134.58 million
Dec 4, 11 PM $ 402.52
+0.25%
$ 7.43 billion $ 137.95 million
Dec 4, 10 PM $ 401.6
+0.07%
$ 7.41 billion $ 138.94 million
Dec 4, 9 PM $ 401.34
-0.19%
$ 7.4 billion $ 144.28 million
Dec 4, 8 PM $ 402.14
-0.12%
$ 7.42 billion $ 148.2 million
Dec 4, 7 PM $ 402.64
-0.22%
$ 7.43 billion $ 153.36 million
Dec 4, 6 PM $ 403.47
-0.26%
$ 7.44 billion $ 154.89 million
Dec 4, 5 PM $ 404.55
+0.04%
$ 7.46 billion $ 160.09 million
Dec 4, 4 PM $ 404.45
-0.25%
$ 7.46 billion $ 160.62 million
Dec 4, 3 PM $ 405.45
+0.94%
$ 7.48 billion $ 160.52 million
Dec 4, 2 PM $ 401.64
-0.22%
$ 7.41 billion $ 162.72 million
Dec 4, 1 PM $ 402.52
-1.26%
$ 7.42 billion $ 165.66 million
Dec 4, 12 PM $ 407.69
-0.41%
$ 7.52 billion $ 165.1 million
Dec 4, 11 AM $ 409.37
+0.06%
$ 7.55 billion $ 165.95 million
Dec 4, 10 AM $ 409.11
+0.96%
$ 7.55 billion $ 164.56 million
Dec 4, 9 AM $ 405.22
+0.20%
$ 7.47 billion $ 164.96 million
Dec 4, 8 AM $ 404.44
+0.54%
$ 7.46 billion $ 167.25 million
Dec 4, 7 AM $ 402.24
-0.72%
$ 7.42 billion $ 168.7 million
Dec 4, 6 AM $ 405.15
+0.33%
$ 7.47 billion $ 169.15 million
Dec 4, 5 AM $ 403.81
-0.45%
$ 7.45 billion $ 170.11 million
Dec 4, 4 AM $ 405.66
-0.48%
$ 7.48 billion $ 170.68 million
Dec 4, 3 AM $ 407.66
-0.27%
$ 7.52 billion $ 170.69 million
Dec 4, 2 AM $ 408.77
+0.43%
$ 7.54 billion $ 172.67 million
Dec 4, 1 AM $ 407.04
+0.45%
$ 7.51 billion $ 176.51 million
Dec 4, 12 AM $ 405.19
-0.67%
$ 7.48 billion $ 178.37 million
Dec 3, 11 PM $ 407.91
-0.61%
$ 7.53 billion $ 181.18 million
Dec 3, 10 PM $ 410.44
+0.07%
$ 7.57 billion $ 188.64 million
Dec 3, 9 PM $ 410.17
-0.12%
$ 7.58 billion $ 200.24 million
Dec 3, 8 PM $ 410.63
+0.48%
$ 7.57 billion $ 203.78 million
Dec 3, 7 PM $ 408.64
+0.39%
$ 7.54 billion $ 204.21 million
Dec 3, 6 PM $ 407.24
+0.15%
$ 7.51 billion $ 208.71 million
Dec 3, 5 PM $ 406.63
+0.20%
$ 7.52 billion $ 207.76 million
Dec 3, 4 PM $ 405.84
-0.28%
$ 7.49 billion $ 211.24 million
Dec 3, 3 PM $ 407.01
+0.29%
$ 7.51 billion $ 215.3 million
Dec 3, 2 PM $ 405.87
-0.56%
$ 7.49 billion $ 220.24 million
Dec 3, 1 PM $ 408.14
+1.12%
$ 7.52 billion $ 223.87 million
Dec 3, 12 PM $ 403.64
+0.08%
$ 7.44 billion $ 225.15 million
Dec 3, 11 AM $ 403.31
+1.04%
$ 7.44 billion $ 226.92 million
Dec 3, 10 AM $ 399.14
-1.08%
$ 7.36 billion $ 229.64 million
Dec 3, 9 AM $ 403.51
+0.30%
$ 7.44 billion $ 235.18 million
Dec 3, 8 AM $ 402.23
-0.65%
$ 7.41 billion $ 237.41 million
Dec 3, 7 AM $ 404.87
-0.05%
$ 7.47 billion $ 239.3 million