Monero Historical Data

XMR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 402.23
-0.65%
$ 7.41 billion $ 237.41 million
Dec 3, 7 AM $ 404.87
-0.05%
$ 7.47 billion $ 239.3 million
Dec 3, 6 AM $ 405.2
-0.83%
$ 7.47 billion $ 238.62 million
Dec 3, 5 AM $ 408.6
-0.40%
$ 7.54 billion $ 240.34 million
Dec 3, 4 AM $ 410.18
-1.11%
$ 7.57 billion $ 240.03 million
Dec 3, 3 AM $ 414.77
+1.39%
$ 7.65 billion $ 240.7 million
Dec 3, 2 AM $ 409.18
+1.38%
$ 7.54 billion $ 238.77 million
Dec 3, 1 AM $ 403.6
+2.07%
$ 7.45 billion $ 237.96 million
Dec 3, 12 AM $ 395.53
-0.42%
$ 7.3 billion $ 236.47 million
Dec 2, 11 PM $ 397.35
-1.14%
$ 7.33 billion $ 235.1 million
Dec 2, 10 PM $ 401.93
-2.44%
$ 7.41 billion $ 229.53 million
Dec 2, 9 PM $ 411.71
+2.72%
$ 7.57 billion $ 218.03 million
Dec 2, 8 PM $ 400.74
+1.50%
$ 7.39 billion $ 213 million
Dec 2, 7 PM $ 394.45
-1.77%
$ 7.28 billion $ 212.38 million
Dec 2, 6 PM $ 401.56
+0.05%
$ 7.41 billion $ 210.08 million
Dec 2, 5 PM $ 401.36
-0.72%
$ 7.39 billion $ 211.08 million
Dec 2, 4 PM $ 404.36
+1.85%
$ 7.44 billion $ 209.54 million
Dec 2, 3 PM $ 397.11
+0.72%
$ 7.33 billion $ 206.71 million
Dec 2, 2 PM $ 394.27
+1.09%
$ 7.27 billion $ 205.84 million
Dec 2, 1 PM $ 389.98
+0.06%
$ 7.19 billion $ 204.06 million
Dec 2, 12 PM $ 389.71
-0.40%
$ 7.19 billion $ 209.59 million
Dec 2, 11 AM $ 391.29
+1.07%
$ 7.21 billion $ 211.16 million
Dec 2, 10 AM $ 387.14
-0.71%
$ 7.14 billion $ 211.46 million
Dec 2, 9 AM $ 389.91
+0.01%
$ 7.19 billion $ 209.52 million
Dec 2, 8 AM $ 389.92
-1.15%
$ 7.19 billion $ 208.07 million
Dec 2, 7 AM $ 394.34
-0.57%
$ 7.27 billion $ 209.01 million
Dec 2, 6 AM $ 396.65
-1.30%
$ 7.32 billion $ 208.42 million
Dec 2, 5 AM $ 401.81
+0.79%
$ 7.41 billion $ 211.37 million
Dec 2, 4 AM $ 398.65
-1.04%
$ 7.35 billion $ 216.16 million
Dec 2, 3 AM $ 402.94
+0.86%
$ 7.43 billion $ 223.5 million
Dec 2, 2 AM $ 399.5
+0.24%
$ 7.37 billion $ 230.12 million
Dec 2, 1 AM $ 398.54
-1.16%
$ 7.35 billion $ 232.66 million
Dec 2, 12 AM $ 403.21
-0.57%
$ 7.44 billion $ 236.19 million
Dec 1, 11 PM $ 405.62
-0.46%
$ 7.49 billion $ 243.15 million
Dec 1, 10 PM $ 407.67
+1.50%
$ 7.52 billion $ 247.64 million
Dec 1, 9 PM $ 401.48
-0.08%
$ 7.4 billion $ 257.63 million
Dec 1, 8 PM $ 401.86
+0.00%
$ 7.41 billion $ 259.35 million
Dec 1, 7 PM $ 401.85
+1.98%
$ 7.41 billion $ 256.9 million
Dec 1, 6 PM $ 394.02
+0.56%
$ 7.27 billion $ 252.99 million
Dec 1, 5 PM $ 391.89
-1.58%
$ 7.23 billion $ 250 million
Dec 1, 4 PM $ 398.18
+0.50%
$ 7.35 billion $ 247.53 million
Dec 1, 3 PM $ 396.16
-1.96%
$ 7.31 billion $ 242.96 million
Dec 1, 2 PM $ 404.06
+1.49%
$ 7.45 billion $ 236.6 million
Dec 1, 1 PM $ 398.12
-3.23%
$ 7.34 billion $ 231.52 million
Dec 1, 12 PM $ 411.4
+0.23%
$ 7.59 billion $ 224.66 million
Dec 1, 11 AM $ 410.47
-0.59%
$ 7.57 billion $ 222.21 million
Dec 1, 10 AM $ 412.91
-0.66%
$ 7.62 billion $ 218.72 million
Dec 1, 9 AM $ 415.65
-0.65%
$ 7.67 billion $ 215.59 million
Dec 1, 8 AM $ 418.39
-0.11%
$ 7.72 billion $ 213.76 million
Dec 1, 7 AM $ 418.89
-0.01%
$ 7.73 billion $ 208.28 million