Monero Historical Data

XMR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $377.25
+0.08%
$6.96 billion $111.8 million
Apr 24, 11 AM $376.94
-0.18%
$6.95 billion $114.15 million
Apr 24, 10 AM $377.62
-0.73%
$6.97 billion $114.61 million
Apr 24, 9 AM $380.39
-0.80%
$7.02 billion $115.38 million
Apr 24, 8 AM $383.51
+0.89%
$7.07 billion $113.14 million
Apr 24, 7 AM $380.13
+0.07%
$7.01 billion $111.48 million
Apr 24, 6 AM $379.86
+0.73%
$7.01 billion $108.97 million
Apr 24, 5 AM $377.09
+0.11%
$6.96 billion $110.03 million
Apr 24, 4 AM $376.68
-0.17%
$6.95 billion $112.37 million
Apr 24, 3 AM $377.31
-0.35%
$6.96 billion $111.4 million
Apr 24, 2 AM $378.64
-0.31%
$6.98 billion $111.44 million
Apr 24, 1 AM $379.8
+0.14%
$7.01 billion $114.51 million
Apr 24, 12 AM $379.23
-0.02%
$7 billion $115.68 million
Apr 23, 11 PM $379.3
+0.84%
$7 billion $120.47 million
Apr 23, 10 PM $376.17
+0.30%
$6.94 billion $125.11 million
Apr 23, 9 PM $375.04
+0.08%
$6.92 billion $130.58 million
Apr 23, 8 PM $374.73
+0.26%
$6.91 billion $132.73 million
Apr 23, 7 PM $373.77
+0.56%
$6.89 billion $140.74 million
Apr 23, 6 PM $371.68
-0.76%
$6.86 billion $144.72 million
Apr 23, 5 PM $374.53
-0.62%
$6.91 billion $144.79 million
Apr 23, 4 PM $376.89
+0.71%
$6.95 billion $144.21 million
Apr 23, 3 PM $374.21
+0.46%
$6.9 billion $144.28 million
Apr 23, 2 PM $372.48
-0.42%
$6.87 billion $144.67 million
Apr 23, 1 PM $374.04
+0.12%
$6.9 billion $146.65 million
Apr 23, 12 PM $373.62
-0.62%
$6.89 billion $151.77 million
Apr 23, 11 AM $375.93
+0.32%
$6.93 billion $153.04 million
Apr 23, 10 AM $374.73
-1.02%
$6.91 billion $156.5 million
Apr 23, 9 AM $378.6
+0.60%
$6.98 billion $158.68 million
Apr 23, 8 AM $376.33
+1.19%
$6.94 billion $159.68 million
Apr 23, 7 AM $371.88
-0.70%
$6.86 billion $161.03 million
Apr 23, 6 AM $374.51
+1.03%
$6.91 billion $162.42 million
Apr 23, 5 AM $370.7
+1.72%
$6.84 billion $160.09 million
Apr 23, 4 AM $364.44
+0.18%
$6.72 billion $162.18 million
Apr 23, 3 AM $363.75
+0.38%
$6.71 billion $162.96 million
Apr 23, 2 AM $362.34
-1.31%
$6.68 billion $164.27 million
Apr 23, 1 AM $367.17
+0.19%
$6.77 billion $167.69 million
Apr 23, 12 AM $366.48
-0.04%
$6.76 billion $169.44 million
Apr 22, 11 PM $366.65
-2.06%
$6.76 billion $166.74 million
Apr 22, 10 PM $374.37
-0.66%
$6.91 billion $165.29 million
Apr 22, 9 PM $376.84
+0.14%
$6.95 billion $163.81 million
Apr 22, 8 PM $376.3
+0.00%
$6.94 billion $164.16 million
Apr 22, 7 PM $376.29
-0.63%
$6.94 billion $161.4 million
Apr 22, 6 PM $378.66
+0.51%
$6.99 billion $166.8 million
Apr 22, 5 PM $376.74
-0.62%
$6.95 billion $174.23 million
Apr 22, 4 PM $379.16
+0.68%
$6.99 billion $180.06 million
Apr 22, 3 PM $376.61
+0.18%
$6.95 billion $178.63 million
Apr 22, 2 PM $375.92
-0.58%
$6.93 billion $178.86 million
Apr 22, 1 PM $378.09
-0.15%
$6.97 billion $184.35 million
Apr 22, 12 PM $378.66
+1.16%
$6.99 billion $182.87 million
Apr 22, 11 AM $374.29
-1.18%
$6.9 billion $187.54 million