Monero Historical Data

XMR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 418.39
-0.11%
$ 7.72 billion $ 213.76 million
Dec 1, 7 AM $ 418.89
-0.01%
$ 7.73 billion $ 208.28 million
Dec 1, 6 AM $ 418.95
+0.37%
$ 7.73 billion $ 207.86 million
Dec 1, 5 AM $ 417.38
+2.14%
$ 7.7 billion $ 203.72 million
Dec 1, 4 AM $ 408.63
-2.96%
$ 7.53 billion $ 196.07 million
Dec 1, 3 AM $ 421.1
-1.42%
$ 7.75 billion $ 187.17 million
Dec 1, 2 AM $ 427.16
-0.64%
$ 7.88 billion $ 178.23 million
Dec 1, 1 AM $ 429.96
-1.30%
$ 7.93 billion $ 171.45 million
Dec 1, 12 AM $ 435.65
-0.32%
$ 8.02 billion $ 163.31 million
Nov 30, 11 PM $ 437.07
-0.10%
$ 8.06 billion $ 151.95 million
Nov 30, 10 PM $ 437.23
+4.43%
$ 8.05 billion $ 143.97 million
Nov 30, 9 PM $ 418.67
-0.11%
$ 7.72 billion $ 128.68 million
Nov 30, 8 PM $ 419.09
+0.59%
$ 7.73 billion $ 125.11 million
Nov 30, 7 PM $ 416.64
+0.38%
$ 7.69 billion $ 122.88 million
Nov 30, 6 PM $ 415.17
+0.63%
$ 7.66 billion $ 123.79 million
Nov 30, 5 PM $ 412.6
+0.52%
$ 7.61 billion $ 125.11 million
Nov 30, 4 PM $ 410.48
+0.07%
$ 7.57 billion $ 124.61 million
Nov 30, 3 PM $ 410.18
-0.10%
$ 7.57 billion $ 124.85 million
Nov 30, 2 PM $ 410.58
-0.48%
$ 7.57 billion $ 127.88 million
Nov 30, 1 PM $ 412.56
-1.21%
$ 7.61 billion $ 128.54 million
Nov 30, 12 PM $ 417.53
+0.11%
$ 7.7 billion $ 128.77 million
Nov 30, 11 AM $ 417.02
+0.08%
$ 7.69 billion $ 128.92 million
Nov 30, 10 AM $ 416.69
+0.06%
$ 7.69 billion $ 131.33 million
Nov 30, 9 AM $ 416.43
-0.06%
$ 7.68 billion $ 133.27 million
Nov 30, 8 AM $ 416.68
+0.48%
$ 7.69 billion $ 132.42 million
Nov 30, 7 AM $ 414.66
+0.01%
$ 7.65 billion $ 133.01 million
Nov 30, 6 AM $ 414.68
+0.22%
$ 7.65 billion $ 134.98 million
Nov 30, 5 AM $ 413.75
-0.31%
$ 7.63 billion $ 135.73 million
Nov 30, 4 AM $ 415.08
+0.32%
$ 7.66 billion $ 136.55 million
Nov 30, 3 AM $ 413.77
+0.30%
$ 7.63 billion $ 136.55 million
Nov 30, 2 AM $ 412.52
-0.36%
$ 7.61 billion $ 137.84 million
Nov 30, 1 AM $ 414
-0.11%
$ 7.64 billion $ 139.98 million
Nov 30, 12 AM $ 414.49
+0.45%
$ 7.65 billion $ 141.38 million
Nov 29, 11 PM $ 412.63
-0.12%
$ 7.61 billion $ 143.29 million
Nov 29, 10 PM $ 413.12
-0.58%
$ 7.62 billion $ 145.37 million
Nov 29, 9 PM $ 415.52
+0.50%
$ 7.66 billion $ 146.88 million
Nov 29, 8 PM $ 413.45
+0.77%
$ 7.63 billion $ 146.77 million
Nov 29, 7 PM $ 410.33
+0.10%
$ 7.57 billion $ 148.92 million
Nov 29, 6 PM $ 409.96
-0.20%
$ 7.56 billion $ 149.24 million
Nov 29, 5 PM $ 410.75
-0.17%
$ 7.58 billion $ 149.43 million
Nov 29, 4 PM $ 411.46
-0.15%
$ 7.59 billion $ 155.27 million
Nov 29, 3 PM $ 412
-0.25%
$ 7.6 billion $ 157.31 million
Nov 29, 2 PM $ 413.01
-0.60%
$ 7.62 billion $ 157.88 million
Nov 29, 1 PM $ 415.51
-0.58%
$ 7.66 billion $ 160.25 million
Nov 29, 12 PM $ 417.92
+0.35%
$ 7.71 billion $ 158.83 million
Nov 29, 11 AM $ 416.45
+0.39%
$ 7.68 billion $ 159.59 million
Nov 29, 10 AM $ 414.94
+0.56%
$ 7.65 billion $ 159.82 million
Nov 29, 9 AM $ 412.72
+0.51%
$ 7.61 billion $ 153.54 million
Nov 29, 8 AM $ 410.52
-0.29%
$ 7.57 billion $ 157.02 million
Nov 29, 7 AM $ 411.76
+0.46%
$ 7.6 billion $ 157.05 million