Monero Historical Data

XMR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $374.29
-1.18%
$6.9 billion $187.54 million
Apr 22, 10 AM $378.76
-1.81%
$6.99 billion $188.17 million
Apr 22, 9 AM $385.75
-0.61%
$7.12 billion $184.82 million
Apr 22, 8 AM $388.14
+0.37%
$7.16 billion $184.73 million
Apr 22, 7 AM $386.71
+0.79%
$7.13 billion $184.93 million
Apr 22, 6 AM $383.69
-0.48%
$7.08 billion $185.84 million
Apr 22, 5 AM $385.56
+1.31%
$7.11 billion $186.34 million
Apr 22, 4 AM $380.57
-0.26%
$7.02 billion $181.27 million
Apr 22, 3 AM $381.56
-1.94%
$7.04 billion $180.68 million
Apr 22, 2 AM $389.12
+0.94%
$7.18 billion $179 million
Apr 22, 1 AM $385.49
+0.30%
$7.11 billion $173.73 million
Apr 22, 12 AM $384.23
-0.42%
$7.09 billion $171.1 million
Apr 21, 11 PM $385.86
+0.28%
$7.12 billion $169.23 million
Apr 21, 10 PM $384.78
+0.41%
$7.1 billion $165.69 million
Apr 21, 9 PM $383.22
+0.06%
$7.07 billion $162.36 million
Apr 21, 8 PM $383.02
+0.44%
$7.07 billion $159.92 million
Apr 21, 7 PM $381.34
-0.59%
$7.03 billion $156.55 million
Apr 21, 6 PM $383.61
+2.21%
$7.08 billion $147.86 million
Apr 21, 5 PM $375.33
+1.31%
$6.92 billion $139.9 million
Apr 21, 4 PM $370.48
-0.40%
$6.83 billion $134.06 million
Apr 21, 3 PM $371.96
-0.58%
$6.86 billion $133.86 million
Apr 21, 2 PM $374.03
-0.41%
$6.9 billion $134.83 million
Apr 21, 1 PM $375.58
+1.67%
$6.93 billion $129.27 million
Apr 21, 12 PM $369.45
-1.38%
$6.82 billion $127.92 million
Apr 21, 11 AM $374.63
+0.68%
$6.91 billion $122.57 million
Apr 21, 10 AM $372.09
+2.32%
$6.86 billion $120.11 million
Apr 21, 9 AM $363.65
+0.48%
$6.71 billion $117.35 million
Apr 21, 8 AM $361.87
+0.01%
$6.68 billion $117.5 million
Apr 21, 7 AM $362.25
+1.61%
$6.68 billion $117.37 million
Apr 21, 6 AM $356.53
+0.47%
$6.58 billion $117.7 million
Apr 21, 5 AM $354.85
+0.25%
$6.55 billion $117.36 million
Apr 21, 4 AM $353.95
+0.01%
$6.53 billion $118.74 million
Apr 21, 3 AM $353.92
-0.01%
$6.53 billion $119.76 million
Apr 21, 2 AM $353.93
+0.04%
$6.53 billion $120.85 million
Apr 21, 1 AM $353.82
-0.29%
$6.53 billion $120.97 million
Apr 21, 12 AM $354.87
+0.41%
$6.55 billion $123.51 million
Apr 20, 11 PM $353.39
+0.11%
$6.52 billion $125.32 million
Apr 20, 10 PM $353.03
-0.03%
$6.51 billion $129.41 million
Apr 20, 9 PM $353.15
+0.21%
$6.51 billion $130.87 million
Apr 20, 8 PM $352.42
-0.28%
$6.5 billion $130.74 million
Apr 20, 7 PM $353.4
-0.15%
$6.52 billion $129.97 million
Apr 20, 6 PM $353.96
-0.13%
$6.53 billion $130.03 million
Apr 20, 5 PM $354.41
+0.35%
$6.54 billion $126.81 million
Apr 20, 4 PM $353.19
+0.28%
$6.52 billion $123.94 million
Apr 20, 3 PM $352.18
-0.01%
$6.5 billion $122.14 million
Apr 20, 2 PM $352.22
+0.68%
$6.5 billion $120.01 million
Apr 20, 1 PM $349.85
-0.42%
$6.45 billion $118.8 million
Apr 20, 12 PM $351.31
+0.32%
$6.48 billion $115.91 million
Apr 20, 11 AM $350.16
-1.30%
$6.46 billion $113.44 million
Apr 20, 10 AM $354.75
+0.56%
$6.54 billion $110.26 million