Monero Historical Data

XMR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $354.75
+0.56%
$6.54 billion $110.26 million
Apr 20, 9 AM $352.81
-0.24%
$6.51 billion $111.16 million
Apr 20, 8 AM $353.64
-0.02%
$6.52 billion $107.74 million
Apr 20, 7 AM $353.68
+0.93%
$6.52 billion $106.47 million
Apr 20, 6 AM $350.43
+0.76%
$6.46 billion $102.47 million
Apr 20, 5 AM $347.79
-0.96%
$6.42 billion $102.26 million
Apr 20, 4 AM $351.17
-0.40%
$6.48 billion $101.77 million
Apr 20, 3 AM $352.57
-0.06%
$6.5 billion $102.57 million
Apr 20, 2 AM $352.76
+0.11%
$6.51 billion $103.61 million
Apr 20, 1 AM $352.38
+0.68%
$6.5 billion $103.31 million
Apr 20, 12 AM $350.05
+0.85%
$6.46 billion $100.99 million
Apr 19, 11 PM $347.13
-0.60%
$6.4 billion $98.78 million
Apr 19, 10 PM $349.23
+0.37%
$6.44 billion $95.75 million
Apr 19, 9 PM $347.92
-0.25%
$6.42 billion $93.32 million
Apr 19, 8 PM $348.8
-0.11%
$6.43 billion $93.42 million
Apr 19, 7 PM $349.19
+0.46%
$6.44 billion $95.6 million
Apr 19, 6 PM $347.59
+0.67%
$6.41 billion $95.95 million
Apr 19, 5 PM $345.3
-0.85%
$6.37 billion $96.44 million
Apr 19, 4 PM $348.26
+0.53%
$6.42 billion $104.29 million
Apr 19, 3 PM $346.4
+0.03%
$6.39 billion $104.96 million
Apr 19, 2 PM $346.36
-0.98%
$6.39 billion $105.46 million
Apr 19, 1 PM $349.78
-0.67%
$6.45 billion $104.06 million
Apr 19, 12 PM $352.16
-0.68%
$6.5 billion $103.85 million
Apr 19, 11 AM $354.56
-0.01%
$6.54 billion $104.28 million
Apr 19, 10 AM $354.61
+1.18%
$6.54 billion $106.55 million
Apr 19, 9 AM $350.48
-0.89%
$6.47 billion $106.48 million
Apr 19, 8 AM $353.65
+0.45%
$6.52 billion $109.12 million
Apr 19, 7 AM $352.07
+0.27%
$6.49 billion $109.81 million
Apr 19, 6 AM $351.08
-0.11%
$6.48 billion $109.88 million
Apr 19, 5 AM $351.39
-0.69%
$6.48 billion $109.2 million
Apr 19, 4 AM $353.83
+0.27%
$6.53 billion $108.32 million
Apr 19, 3 AM $352.86
+0.70%
$6.51 billion $105.83 million
Apr 19, 2 AM $350.44
-0.21%
$6.46 billion $103.65 million
Apr 19, 1 AM $351.19
+0.15%
$6.48 billion $103.85 million
Apr 19, 12 AM $350.68
+0.29%
$6.47 billion $103.67 million
Apr 18, 11 PM $349.65
-0.30%
$6.45 billion $104.67 million
Apr 18, 10 PM $350.69
+0.01%
$6.47 billion $106.27 million
Apr 18, 9 PM $350.59
+0.28%
$6.47 billion $107.52 million
Apr 18, 8 PM $349.61
+0.95%
$6.45 billion $107.71 million
Apr 18, 7 PM $346.36
+0.08%
$6.39 billion $105.32 million
Apr 18, 6 PM $346.08
-1.04%
$6.38 billion $106.1 million
Apr 18, 5 PM $349.71
+1.18%
$6.45 billion $113.23 million
Apr 18, 4 PM $345.62
+0.61%
$6.38 billion $111.49 million
Apr 18, 3 PM $343.52
-0.01%
$6.34 billion $114.03 million
Apr 18, 2 PM $343.7
-0.46%
$6.34 billion $118.95 million
Apr 18, 1 PM $345.3
-0.04%
$6.37 billion $123.29 million
Apr 18, 12 PM $345.45
-1.10%
$6.37 billion $126.3 million
Apr 18, 11 AM $349.28
-0.35%
$6.44 billion $126.16 million
Apr 18, 10 AM $350.5
+0.49%
$6.47 billion $127.04 million
Apr 18, 9 AM $348.79
-0.01%
$6.43 billion $127.65 million