Monero Historical Data

XMR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 411.76
+0.46%
$ 7.6 billion $ 157.05 million
Nov 29, 6 AM $ 409.87
+0.25%
$ 7.56 billion $ 160.18 million
Nov 29, 5 AM $ 408.86
-0.39%
$ 7.54 billion $ 166.43 million
Nov 29, 4 AM $ 410.43
-0.38%
$ 7.56 billion $ 168.82 million
Nov 29, 3 AM $ 411.99
-0.06%
$ 7.6 billion $ 169.78 million
Nov 29, 2 AM $ 412.22
+0.55%
$ 7.6 billion $ 168.79 million
Nov 29, 1 AM $ 409.96
-0.42%
$ 7.56 billion $ 169.56 million
Nov 29, 12 AM $ 411.7
+0.12%
$ 7.59 billion $ 170.14 million
Nov 28, 11 PM $ 411.21
-0.06%
$ 7.59 billion $ 170.13 million
Nov 28, 10 PM $ 411.46
+0.37%
$ 7.59 billion $ 171.77 million
Nov 28, 9 PM $ 410.1
+0.03%
$ 7.57 billion $ 175.69 million
Nov 28, 8 PM $ 410.09
+1.17%
$ 7.56 billion $ 178.49 million
Nov 28, 7 PM $ 405.38
+0.64%
$ 7.48 billion $ 177 million
Nov 28, 6 PM $ 402.82
-0.43%
$ 7.43 billion $ 176.52 million
Nov 28, 5 PM $ 404.6
-0.16%
$ 7.47 billion $ 174.87 million
Nov 28, 4 PM $ 405.33
-0.57%
$ 7.48 billion $ 170.71 million
Nov 28, 3 PM $ 407.63
+0.01%
$ 7.53 billion $ 172.84 million
Nov 28, 2 PM $ 407.62
-0.70%
$ 7.52 billion $ 169.58 million
Nov 28, 1 PM $ 410.5
+0.21%
$ 7.57 billion $ 168.72 million
Nov 28, 12 PM $ 409.53
-0.05%
$ 7.55 billion $ 172.72 million
Nov 28, 11 AM $ 409.63
-0.47%
$ 7.57 billion $ 171 million
Nov 28, 10 AM $ 411.54
-0.02%
$ 7.59 billion $ 169.87 million
Nov 28, 9 AM $ 411.39
-1.48%
$ 7.59 billion $ 170.54 million
Nov 28, 8 AM $ 417.44
+0.37%
$ 7.7 billion $ 167.78 million
Nov 28, 7 AM $ 415.82
+1.23%
$ 7.65 billion $ 168.14 million
Nov 28, 6 AM $ 410.74
+1.13%
$ 7.58 billion $ 162.56 million
Nov 28, 5 AM $ 406.17
+0.31%
$ 7.49 billion $ 161.25 million
Nov 28, 4 AM $ 404.9
-0.68%
$ 7.47 billion $ 160.44 million
Nov 28, 3 AM $ 407.65
+0.09%
$ 7.52 billion $ 160.49 million
Nov 28, 2 AM $ 407.33
+0.66%
$ 7.51 billion $ 162.58 million
Nov 28, 1 AM $ 404.73
-0.85%
$ 7.47 billion $ 163.24 million
Nov 28, 12 AM $ 408.19
-0.27%
$ 7.53 billion $ 164.13 million
Nov 27, 11 PM $ 409.35
-0.21%
$ 7.55 billion $ 163.59 million
Nov 27, 10 PM $ 410.22
+0.55%
$ 7.53 billion $ 163.28 million
Nov 27, 9 PM $ 407.96
+1.73%
$ 7.51 billion $ 157.61 million
Nov 27, 8 PM $ 401.04
+0.51%
$ 7.4 billion $ 154.91 million
Nov 27, 7 PM $ 399.01
+0.48%
$ 7.36 billion $ 157.18 million
Nov 27, 6 PM $ 396.98
+0.65%
$ 7.32 billion $ 160.46 million
Nov 27, 5 PM $ 394.38
-0.34%
$ 7.28 billion $ 165.72 million
Nov 27, 4 PM $ 395.68
+1.31%
$ 7.3 billion $ 167.84 million
Nov 27, 3 PM $ 390.55
-0.45%
$ 7.2 billion $ 171.23 million
Nov 27, 2 PM $ 392.31
-0.30%
$ 7.24 billion $ 175.12 million
Nov 27, 1 PM $ 393.56
-0.50%
$ 7.26 billion $ 178.39 million
Nov 27, 12 PM $ 395.55
-0.28%
$ 7.3 billion $ 175.21 million
Nov 27, 11 AM $ 396.65
-0.13%
$ 7.32 billion $ 178.63 million
Nov 27, 10 AM $ 397.13
+0.00%
$ 7.33 billion $ 182.69 million
Nov 27, 9 AM $ 396.92
-0.26%
$ 7.32 billion $ 186.64 million
Nov 27, 8 AM $ 397.89
+0.39%
$ 7.34 billion $ 187.99 million
Nov 27, 7 AM $ 396.35
-0.12%
$ 7.31 billion $ 195.47 million
Nov 27, 6 AM $ 396.86
+0.19%
$ 7.32 billion $ 196.68 million