Monero Historical Data

XMR Page 71
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $ 10.4
+0.00%
$ 135.52 million $ 610
Sep 13, 2016 $ 10.7
+0.00%
$ 140.28 million $ 609
Sep 12, 2016 $ 10.3
+0.00%
$ 129.23 million $ 608
Sep 11, 2016 $ 10.97
+0.00%
$ 137.57 million $ 606
Sep 10, 2016 $ 12.46
+0.00%
$ 157.4 million $ 625
Sep 9, 2016 $ 12.59
+0.00%
$ 159.8 million $ 623
Sep 8, 2016 $ 12.9
+0.00%
$ 163.77 million $ 626
Sep 7, 2016 $ 11.93
+0.00%
$ 151.94 million $ 613
Sep 6, 2016 $ 12.67
+0.00%
$ 159.86 million $ 610
Sep 5, 2016 $ 13.9
+0.00%
$ 179.09 million $ 606
Sep 4, 2016 $ 13.84
+0.00%
$ 171.66 million $ 610
Sep 3, 2016 $ 11.18
+0.00%
$ 135.68 million $ 599
Sep 2, 2016 $ 9.86
+0.00%
$ 130.77 million $ 575
Sep 1, 2016 $ 7.91
+0.00%
$ 102.42 million $ 572
Aug 31, 2016 $ 8.48
+0.00%
$ 109.76 million $ 574
Aug 30, 2016 $ 8.4
+0.00%
$ 108.52 million $ 577
Aug 29, 2016 $ 8.79
+0.00%
$ 108.51 million $ 574
Aug 28, 2016 $ 9.13
+0.00%
$ 121.42 million $ 575
Aug 27, 2016 $ 4.81
+0.00%
$ 67.64 million $ 570
Aug 26, 2016 $ 4.15
+0.00%
$ 53.29 million $ 579
Aug 25, 2016 $ 4.15
+0.00%
$ 52.84 million $ 578
Aug 24, 2016 $ 4.48
+0.00%
$ 56.34 million $ 580
Aug 23, 2016 $ 4.79
+0.00%
$ 60.01 million $ 584
Aug 22, 2016 $ 4.47
+0.00%
$ 50.73 million $ 587
Aug 21, 2016 $ 2.51
+0.00%
$ 32.24 million $ 581
Aug 20, 2016 $ 2.47
+0.00%
$ 30.97 million $ 583
Aug 19, 2016 $ 2.27
+0.00%
$ 29.25 million $ 575
Aug 18, 2016 $ 2.21
+0.00%
$ 27.81 million $ 573
Aug 17, 2016 $ 2.27
+0.00%
$ 28.37 million $ 572
Aug 16, 2016 $ 2.24
+0.00%
$ 27.93 million $ 580
Aug 15, 2016 $ 2.17
+0.00%
$ 27.61 million $ 567
Aug 14, 2016 $ 1.97
+0.00%
$ 25.37 million $ 569
Aug 13, 2016 $ 1.97
+0.00%
$ 25.09 million $ 585
Aug 12, 2016 $ 1.95
+0.00%
$ 24.63 million $ 587
Aug 11, 2016 $ 1.94
+0.00%
$ 24.97 million $ 588
Aug 10, 2016 $ 2.02
+0.00%
$ 25.43 million $ 591
Aug 9, 2016 $ 2.09
+0.00%
$ 25.84 million $ 585
Aug 8, 2016 $ 1.91
+0.00%
$ 23.97 million $ 589
Aug 7, 2016 $ 1.92
+0.00%
$ 23.9 million $ 591
Aug 6, 2016 $ 1.86
+0.00%
$ 23.71 million $ 586
Aug 5, 2016 $ 1.8
+0.00%
$ 22.56 million $ 575
Aug 4, 2016 $ 1.87
+0.00%
$ 23.25 million $ 576
Aug 3, 2016 $ 1.58
+0.00%
$ 19.79 million $ 566
Aug 2, 2016 $ 1.36
+0.00%
$ 18.65 million $ 513
Aug 1, 2016 $ 1.7
+0.00%
$ 21.29 million $ 607
Jul 31, 2016 $ 1.8
+0.00%
$ 22.88 million $ 622
Jul 30, 2016 $ 1.93
+0.00%
$ 23.98 million $ 655
Jul 29, 2016 $ 1.91
+0.00%
$ 23.7 million $ 655
Jul 28, 2016 $ 1.88
+0.00%
$ 23.2 million $ 654
Jul 27, 2016 $ 1.94
+0.00%
$ 24.31 million $ 655