Monero Historical Data

XMR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $348.79
-0.01%
$6.43 billion $127.65 million
Apr 18, 8 AM $348.83
+0.40%
$6.43 billion $128.57 million
Apr 18, 7 AM $347.44
+0.37%
$6.41 billion $128.52 million
Apr 18, 6 AM $346.16
-0.20%
$6.39 billion $129.25 million
Apr 18, 5 AM $346.83
+0.55%
$6.4 billion $132.03 million
Apr 18, 4 AM $344.93
-0.23%
$6.36 billion $131.77 million
Apr 18, 3 AM $345.7
-0.12%
$6.38 billion $133.47 million
Apr 18, 2 AM $346.12
-0.27%
$6.38 billion $133.28 million
Apr 18, 1 AM $347.06
-0.29%
$6.4 billion $133.06 million
Apr 18, 12 AM $348.07
-0.13%
$6.42 billion $132.56 million
Apr 17, 11 PM $348.54
+0.54%
$6.43 billion $130.76 million
Apr 17, 10 PM $346.69
-0.15%
$6.4 billion $129.66 million
Apr 17, 9 PM $347.22
-0.03%
$6.41 billion $128.14 million
Apr 17, 8 PM $347.28
-0.41%
$6.41 billion $128.25 million
Apr 17, 7 PM $348.71
+0.43%
$6.43 billion $128.36 million
Apr 17, 6 PM $347.21
-0.71%
$6.4 billion $127.37 million
Apr 17, 5 PM $349.57
-0.60%
$6.45 billion $120.75 million
Apr 17, 4 PM $351.69
-0.29%
$6.49 billion $116 million
Apr 17, 3 PM $352.72
-0.10%
$6.51 billion $113.67 million
Apr 17, 2 PM $353.07
+0.51%
$6.51 billion $109.87 million
Apr 17, 1 PM $351.29
+0.50%
$6.48 billion $106.99 million
Apr 17, 12 PM $349.57
+0.52%
$6.45 billion $103.49 million
Apr 17, 11 AM $347.75
+0.75%
$6.41 billion $101.82 million
Apr 17, 10 AM $345.06
-1.24%
$6.37 billion $99.59 million
Apr 17, 9 AM $349.4
-0.23%
$6.45 billion $99.89 million
Apr 17, 8 AM $350.24
+0.21%
$6.46 billion $97.21 million
Apr 17, 7 AM $349.5
+0.69%
$6.45 billion $94.83 million
Apr 17, 6 AM $347.13
+1.54%
$6.4 billion $95.3 million
Apr 17, 5 AM $341.87
-0.01%
$6.31 billion $94.06 million
Apr 17, 4 AM $341.92
-0.68%
$6.31 billion $94.56 million
Apr 17, 3 AM $344.29
-0.30%
$6.35 billion $93.34 million
Apr 17, 2 AM $345.32
+0.05%
$6.37 billion $93.33 million
Apr 17, 1 AM $345.12
+0.12%
$6.37 billion $92.9 million
Apr 17, 12 AM $344.68
+0.34%
$6.36 billion $92.83 million
Apr 16, 11 PM $343.5
+0.10%
$6.34 billion $94.62 million
Apr 16, 10 PM $343.16
-0.35%
$6.33 billion $95.14 million
Apr 16, 9 PM $344.24
-0.33%
$6.35 billion $95.81 million
Apr 16, 8 PM $345.4
-0.58%
$6.37 billion $95.37 million
Apr 16, 7 PM $347.43
+0.23%
$6.41 billion $97.31 million
Apr 16, 6 PM $346.63
+0.93%
$6.39 billion $102.53 million
Apr 16, 5 PM $343.47
+0.49%
$6.34 billion $103.2 million
Apr 16, 4 PM $341.86
-0.79%
$6.31 billion $106.51 million
Apr 16, 3 PM $344.58
-0.02%
$6.36 billion $109.92 million
Apr 16, 2 PM $344.66
+0.75%
$6.36 billion $111 million
Apr 16, 1 PM $342.09
-0.16%
$6.31 billion $110.83 million
Apr 16, 12 PM $342.63
-0.48%
$6.32 billion $112.42 million
Apr 16, 11 AM $344.27
+0.07%
$6.35 billion $113.32 million
Apr 16, 10 AM $344.02
+0.56%
$6.35 billion $114.51 million
Apr 16, 9 AM $342.09
-0.46%
$6.31 billion $112.67 million
Apr 16, 8 AM $343.68
+0.03%
$6.34 billion $112.25 million