Monero Historical Data

XMR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 396.35
-0.12%
$ 7.31 billion $ 195.47 million
Nov 27, 6 AM $ 396.86
+0.19%
$ 7.32 billion $ 196.68 million
Nov 27, 5 AM $ 396.12
-0.47%
$ 7.31 billion $ 197.58 million
Nov 27, 4 AM $ 397.99
+0.28%
$ 7.34 billion $ 197.11 million
Nov 27, 3 AM $ 397
-0.38%
$ 7.33 billion $ 198.44 million
Nov 27, 2 AM $ 398.49
+0.41%
$ 7.35 billion $ 199.2 million
Nov 27, 1 AM $ 396.86
-0.33%
$ 7.32 billion $ 195.61 million
Nov 27, 12 AM $ 398.2
-0.12%
$ 7.35 billion $ 194.13 million
Nov 26, 11 PM $ 398.62
+0.62%
$ 7.35 billion $ 195.88 million
Nov 26, 10 PM $ 396.18
-0.26%
$ 7.31 billion $ 195.58 million
Nov 26, 9 PM $ 397.25
-0.67%
$ 7.33 billion $ 195.7 million
Nov 26, 8 PM $ 399.94
+0.63%
$ 7.38 billion $ 195.09 million
Nov 26, 7 PM $ 397.42
-0.95%
$ 7.33 billion $ 191.37 million
Nov 26, 6 PM $ 401.17
+0.33%
$ 7.4 billion $ 187.06 million
Nov 26, 5 PM $ 399.84
+0.96%
$ 7.38 billion $ 181.38 million
Nov 26, 4 PM $ 396
-1.40%
$ 7.3 billion $ 177.01 million
Nov 26, 3 PM $ 401.44
+1.59%
$ 7.41 billion $ 171.53 million
Nov 26, 2 PM $ 395.15
-0.93%
$ 7.29 billion $ 168.94 million
Nov 26, 1 PM $ 398.94
+0.35%
$ 7.36 billion $ 171.26 million
Nov 26, 12 PM $ 397.57
-0.49%
$ 7.33 billion $ 172.57 million
Nov 26, 11 AM $ 399.56
-0.17%
$ 7.37 billion $ 169.61 million
Nov 26, 10 AM $ 400.37
+0.91%
$ 7.36 billion $ 167.21 million
Nov 26, 9 AM $ 396.77
-0.98%
$ 7.33 billion $ 166.52 million
Nov 26, 8 AM $ 400.7
+0.79%
$ 7.39 billion $ 170.42 million
Nov 26, 7 AM $ 397.57
+0.67%
$ 7.33 billion $ 163.89 million
Nov 26, 6 AM $ 394.94
-1.13%
$ 7.29 billion $ 164.08 million
Nov 26, 5 AM $ 399.44
+1.03%
$ 7.37 billion $ 166.23 million
Nov 26, 4 AM $ 395.38
+0.53%
$ 7.29 billion $ 165 million
Nov 26, 3 AM $ 393.3
+0.82%
$ 7.26 billion $ 164.09 million
Nov 26, 2 AM $ 389.93
+0.12%
$ 7.19 billion $ 161.82 million
Nov 26, 1 AM $ 389.49
+0.28%
$ 7.19 billion $ 164.54 million
Nov 26, 12 AM $ 388.45
+0.84%
$ 7.17 billion $ 166.45 million
Nov 25, 11 PM $ 385.27
+0.48%
$ 7.11 billion $ 169.02 million
Nov 25, 10 PM $ 383.43
+0.38%
$ 7.07 billion $ 169.1 million
Nov 25, 9 PM $ 381.99
+0.17%
$ 7.05 billion $ 170.1 million
Nov 25, 8 PM $ 381.38
+0.28%
$ 7.04 billion $ 170.41 million
Nov 25, 7 PM $ 380.31
-0.14%
$ 7.02 billion $ 170.77 million
Nov 25, 6 PM $ 380.97
-0.34%
$ 7.02 billion $ 172.4 million
Nov 25, 5 PM $ 382.3
+0.03%
$ 7.05 billion $ 171.84 million
Nov 25, 4 PM $ 382.19
+1.72%
$ 7.05 billion $ 172.5 million
Nov 25, 3 PM $ 375.87
+0.91%
$ 6.92 billion $ 171.87 million
Nov 25, 2 PM $ 372.48
-2.30%
$ 6.87 billion $ 171.81 million
Nov 25, 1 PM $ 381.26
-1.12%
$ 7.04 billion $ 170.44 million
Nov 25, 12 PM $ 385.55
-0.22%
$ 7.11 billion $ 166.71 million
Nov 25, 11 AM $ 386.47
-0.29%
$ 7.13 billion $ 165.94 million
Nov 25, 10 AM $ 387.6
+0.26%
$ 7.15 billion $ 164.65 million
Nov 25, 9 AM $ 386.59
+0.02%
$ 7.14 billion $ 162.83 million
Nov 25, 8 AM $ 386.58
-0.47%
$ 7.13 billion $ 161.77 million
Nov 25, 7 AM $ 388.53
-0.76%
$ 7.17 billion $ 157.37 million
Nov 25, 6 AM $ 391.43
-0.98%
$ 7.22 billion $ 154.8 million