Monero Historical Data

XMR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 388.53
-0.76%
$ 7.17 billion $ 157.37 million
Nov 25, 6 AM $ 391.43
-0.98%
$ 7.22 billion $ 154.8 million
Nov 25, 5 AM $ 395.31
+0.61%
$ 7.29 billion $ 151.4 million
Nov 25, 4 AM $ 392.83
-1.20%
$ 7.25 billion $ 152.3 million
Nov 25, 3 AM $ 397.61
-0.22%
$ 7.33 billion $ 151.04 million
Nov 25, 2 AM $ 398.5
+0.52%
$ 7.35 billion $ 152.66 million
Nov 25, 1 AM $ 396.42
+1.08%
$ 7.3 billion $ 154.06 million
Nov 25, 12 AM $ 392.17
+1.24%
$ 7.24 billion $ 154.31 million
Nov 24, 11 PM $ 387.27
+0.54%
$ 7.14 billion $ 149.8 million
Nov 24, 10 PM $ 385.13
-0.24%
$ 7.11 billion $ 148.82 million
Nov 24, 9 PM $ 386.12
+1.18%
$ 7.12 billion $ 147.04 million
Nov 24, 8 PM $ 381.57
+0.14%
$ 7.05 billion $ 146.24 million
Nov 24, 7 PM $ 380.86
-1.34%
$ 7.03 billion $ 147.34 million
Nov 24, 6 PM $ 385.99
+0.16%
$ 7.12 billion $ 148.36 million
Nov 24, 5 PM $ 385.29
+0.50%
$ 7.11 billion $ 153.62 million
Nov 24, 4 PM $ 383.48
-0.55%
$ 7.08 billion $ 156.04 million
Nov 24, 3 PM $ 385.61
+0.72%
$ 7.11 billion $ 157.06 million
Nov 24, 2 PM $ 383
-1.30%
$ 7.07 billion $ 157.68 million
Nov 24, 1 PM $ 388.09
-0.75%
$ 7.16 billion $ 152.9 million
Nov 24, 12 PM $ 391.02
+0.08%
$ 7.21 billion $ 159.85 million
Nov 24, 11 AM $ 391.41
+0.59%
$ 7.22 billion $ 161.48 million
Nov 24, 10 AM $ 389.22
+0.93%
$ 7.18 billion $ 163.6 million
Nov 24, 9 AM $ 385.71
-0.24%
$ 7.12 billion $ 163.4 million
Nov 24, 8 AM $ 386.49
+1.07%
$ 7.13 billion $ 164.74 million
Nov 24, 7 AM $ 382.39
+0.02%
$ 7.05 billion $ 171.74 million
Nov 24, 6 AM $ 382.32
-1.08%
$ 7.05 billion $ 181.03 million
Nov 24, 5 AM $ 386.25
+0.53%
$ 7.13 billion $ 188.57 million
Nov 24, 4 AM $ 384.22
-0.21%
$ 7.09 billion $ 196.26 million
Nov 24, 3 AM $ 385.01
+0.58%
$ 7.1 billion $ 205.37 million
Nov 24, 2 AM $ 382.75
-0.62%
$ 7.06 billion $ 205.4 million
Nov 24, 1 AM $ 385.12
-1.41%
$ 7.1 billion $ 206.23 million
Nov 24, 12 AM $ 390.65
+0.33%
$ 7.21 billion $ 203.74 million
Nov 23, 11 PM $ 389.35
-0.01%
$ 7.18 billion $ 202.44 million
Nov 23, 10 PM $ 389.4
-0.39%
$ 7.18 billion $ 202.17 million
Nov 23, 9 PM $ 390.88
-0.09%
$ 7.21 billion $ 205.06 million
Nov 23, 8 PM $ 391.24
+1.18%
$ 7.22 billion $ 204.86 million
Nov 23, 7 PM $ 386.72
-1.26%
$ 7.13 billion $ 207.01 million
Nov 23, 6 PM $ 391.71
-0.50%
$ 7.23 billion $ 202.11 million
Nov 23, 5 PM $ 393.59
+1.12%
$ 7.26 billion $ 199.37 million
Nov 23, 4 PM $ 389.3
-1.05%
$ 7.18 billion $ 194.56 million
Nov 23, 3 PM $ 393.42
-0.54%
$ 7.26 billion $ 192.07 million
Nov 23, 2 PM $ 395.55
-0.38%
$ 7.3 billion $ 190.89 million
Nov 23, 1 PM $ 397.05
+0.31%
$ 7.32 billion $ 192.13 million
Nov 23, 12 PM $ 395.78
+1.07%
$ 7.3 billion $ 188.53 million
Nov 23, 11 AM $ 391.67
-0.93%
$ 7.23 billion $ 188.9 million
Nov 23, 10 AM $ 395.34
-0.73%
$ 7.29 billion $ 184.66 million
Nov 23, 9 AM $ 398.26
-1.71%
$ 7.37 billion $ 182.54 million
Nov 23, 8 AM $ 405.2
+0.84%
$ 7.47 billion $ 177.34 million
Nov 23, 7 AM $ 401.88
+0.36%
$ 7.41 billion $ 172.92 million
Nov 23, 6 AM $ 400.34
-0.52%
$ 7.39 billion $ 165.68 million