Monero Historical Data

XMR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $342.09
-0.46%
$6.31 billion $112.67 million
Apr 16, 8 AM $343.68
+0.03%
$6.34 billion $112.25 million
Apr 16, 7 AM $343.57
-0.77%
$6.34 billion $111.94 million
Apr 16, 6 AM $346.24
+0.74%
$6.39 billion $113.04 million
Apr 16, 5 AM $343.72
+0.49%
$6.34 billion $113.97 million
Apr 16, 4 AM $342.04
-0.15%
$6.31 billion $115.27 million
Apr 16, 3 AM $342.54
-0.25%
$6.32 billion $115.18 million
Apr 16, 2 AM $343.4
+0.38%
$6.33 billion $116.86 million
Apr 16, 1 AM $342.08
-0.09%
$6.31 billion $118.64 million
Apr 16, 12 AM $342.33
-0.57%
$6.31 billion $124.22 million
Apr 15, 11 PM $344.28
-0.77%
$6.35 billion $125.01 million
Apr 15, 10 PM $346.94
-0.27%
$6.4 billion $125.87 million
Apr 15, 9 PM $347.88
+0.52%
$6.42 billion $125 million
Apr 15, 8 PM $346.03
+0.26%
$6.38 billion $126.47 million
Apr 15, 7 PM $345.12
-0.72%
$6.37 billion $125.12 million
Apr 15, 6 PM $347.6
-0.18%
$6.41 billion $121.66 million
Apr 15, 5 PM $348.22
+0.03%
$6.42 billion $123.57 million
Apr 15, 4 PM $348.07
+0.85%
$6.42 billion $123.24 million
Apr 15, 3 PM $345.61
+0.19%
$6.38 billion $121.4 million
Apr 15, 2 PM $344.96
+0.08%
$6.36 billion $120.17 million
Apr 15, 1 PM $344.69
+0.98%
$6.36 billion $121.95 million
Apr 15, 12 PM $341.38
+0.33%
$6.3 billion $121.45 million
Apr 15, 11 AM $340.17
-0.12%
$6.28 billion $122.09 million
Apr 15, 10 AM $340.58
-0.13%
$6.28 billion $121.35 million
Apr 15, 9 AM $341.04
-0.33%
$6.29 billion $122.07 million
Apr 15, 8 AM $342.16
+0.50%
$6.31 billion $122.69 million
Apr 15, 7 AM $340.46
+0.02%
$6.28 billion $123.62 million
Apr 15, 6 AM $340.4
-0.12%
$6.28 billion $121.5 million
Apr 15, 5 AM $340.82
-0.18%
$6.29 billion $118.56 million
Apr 15, 4 AM $341.44
-0.04%
$6.3 billion $117.94 million
Apr 15, 3 AM $341.57
+0.30%
$6.3 billion $118.78 million
Apr 15, 2 AM $340.53
-0.43%
$6.28 billion $118.42 million
Apr 15, 1 AM $341.99
-1.20%
$6.31 billion $118.64 million
Apr 15, 12 AM $346.16
+0.50%
$6.39 billion $113.87 million
Apr 14, 11 PM $344.43
+0.02%
$6.35 billion $112.19 million
Apr 14, 10 PM $344.37
-0.12%
$6.35 billion $113.02 million
Apr 14, 9 PM $344.81
-0.46%
$6.36 billion $114.99 million
Apr 14, 8 PM $346.38
-0.17%
$6.39 billion $113.73 million
Apr 14, 7 PM $346.97
-0.24%
$6.4 billion $113.65 million
Apr 14, 6 PM $347.87
-1.08%
$6.42 billion $113.41 million
Apr 14, 5 PM $351.68
-0.27%
$6.49 billion $110.77 million
Apr 14, 4 PM $352.61
-0.26%
$6.5 billion $109.95 million
Apr 14, 3 PM $353.53
-0.22%
$6.52 billion $109.04 million
Apr 14, 2 PM $354.31
+0.32%
$6.54 billion $107.91 million
Apr 14, 1 PM $353.19
+0.30%
$6.52 billion $106.85 million
Apr 14, 12 PM $352.13
+0.48%
$6.5 billion $106.32 million
Apr 14, 11 AM $350.5
-0.28%
$6.47 billion $105.26 million
Apr 14, 10 AM $351.5
+0.49%
$6.48 billion $104.18 million
Apr 14, 9 AM $349.78
+0.54%
$6.45 billion $102.98 million
Apr 14, 8 AM $347.87
-0.03%
$6.42 billion $103.14 million