Monero Historical Data

XMR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 405.2
+0.84%
$ 7.47 billion $ 177.34 million
Nov 23, 7 AM $ 401.88
+0.36%
$ 7.41 billion $ 172.92 million
Nov 23, 6 AM $ 400.34
-0.52%
$ 7.39 billion $ 165.68 million
Nov 23, 5 AM $ 402.41
+2.49%
$ 7.42 billion $ 158.43 million
Nov 23, 4 AM $ 392.61
+3.44%
$ 7.24 billion $ 148.29 million
Nov 23, 3 AM $ 379.56
+0.41%
$ 7 billion $ 139.61 million
Nov 23, 2 AM $ 378.04
+1.26%
$ 6.97 billion $ 138.44 million
Nov 23, 1 AM $ 373.39
+0.71%
$ 6.87 billion $ 134.44 million
Nov 23, 12 AM $ 370.75
+0.22%
$ 6.84 billion $ 139.48 million
Nov 22, 11 PM $ 369.94
-0.86%
$ 6.82 billion $ 141.74 million
Nov 22, 10 PM $ 373.17
+2.23%
$ 6.88 billion $ 144.5 million
Nov 22, 9 PM $ 365.02
+0.67%
$ 6.73 billion $ 141.74 million
Nov 22, 8 PM $ 362.59
-1.36%
$ 6.69 billion $ 142.35 million
Nov 22, 7 PM $ 367.26
+0.80%
$ 6.77 billion $ 140.51 million
Nov 22, 6 PM $ 364.43
+0.01%
$ 6.75 billion $ 143.43 million
Nov 22, 5 PM $ 364.41
+0.98%
$ 6.72 billion $ 144.46 million
Nov 22, 4 PM $ 360.87
+0.22%
$ 6.66 billion $ 149.8 million
Nov 22, 3 PM $ 359.94
-0.07%
$ 6.64 billion $ 151.48 million
Nov 22, 2 PM $ 360.21
+1.16%
$ 6.64 billion $ 156.04 million
Nov 22, 1 PM $ 356.07
+0.91%
$ 6.57 billion $ 159.7 million
Nov 22, 12 PM $ 352.73
+1.05%
$ 6.5 billion $ 159.85 million
Nov 22, 11 AM $ 349.19
+1.66%
$ 6.44 billion $ 160.39 million
Nov 22, 10 AM $ 343.57
-0.61%
$ 6.34 billion $ 162.74 million
Nov 22, 9 AM $ 345.69
+1.53%
$ 6.38 billion $ 169.66 million
Nov 22, 8 AM $ 340.51
-2.71%
$ 6.28 billion $ 175.22 million
Nov 22, 7 AM $ 350.02
+0.72%
$ 6.46 billion $ 180.21 million
Nov 22, 6 AM $ 347.45
+0.71%
$ 6.41 billion $ 186.57 million
Nov 22, 5 AM $ 345.01
-0.69%
$ 6.36 billion $ 188.59 million
Nov 22, 4 AM $ 347.47
+0.18%
$ 6.41 billion $ 212.73 million
Nov 22, 3 AM $ 346.68
-0.27%
$ 6.4 billion $ 215.88 million
Nov 22, 2 AM $ 347.48
-0.04%
$ 6.41 billion $ 215.92 million
Nov 22, 1 AM $ 347.65
+2.63%
$ 6.41 billion $ 217.78 million
Nov 22, 12 AM $ 338.73
+0.56%
$ 6.25 billion $ 214.89 million
Nov 21, 11 PM $ 336.78
+2.14%
$ 6.21 billion $ 217.76 million
Nov 21, 10 PM $ 329.81
-1.33%
$ 6.08 billion $ 215.96 million
Nov 21, 9 PM $ 334.07
+2.39%
$ 6.17 billion $ 218.27 million
Nov 21, 8 PM $ 326.18
-2.10%
$ 6.03 billion $ 218.13 million
Nov 21, 7 PM $ 333.19
-0.92%
$ 6.14 billion $ 222.83 million
Nov 21, 6 PM $ 336.28
+0.50%
$ 6.2 billion $ 226.84 million
Nov 21, 5 PM $ 334.6
-1.56%
$ 6.17 billion $ 238.87 million
Nov 21, 4 PM $ 340
+2.58%
$ 6.26 billion $ 244.07 million
Nov 21, 3 PM $ 331.47
-1.64%
$ 6.12 billion $ 248.75 million
Nov 21, 2 PM $ 336.96
+0.76%
$ 6.21 billion $ 246.68 million
Nov 21, 1 PM $ 334.3
+0.87%
$ 6.17 billion $ 242.9 million
Nov 21, 12 PM $ 331.45
+0.42%
$ 6.11 billion $ 241.36 million
Nov 21, 11 AM $ 330.04
-0.93%
$ 6.09 billion $ 238.4 million
Nov 21, 10 AM $ 333.15
+3.43%
$ 6.15 billion $ 237.06 million
Nov 21, 9 AM $ 322.08
-0.56%
$ 5.94 billion $ 228.26 million
Nov 21, 8 AM $ 324.03
-1.15%
$ 5.98 billion $ 224.22 million
Nov 21, 7 AM $ 327.8
-2.66%
$ 6.05 billion $ 218.88 million