Monero Historical Data

XMR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $347.87
-0.03%
$6.42 billion $103.14 million
Apr 14, 7 AM $347.93
+0.34%
$6.42 billion $104 million
Apr 14, 6 AM $346.73
+0.45%
$6.4 billion $105.52 million
Apr 14, 5 AM $345.2
-0.76%
$6.37 billion $106.59 million
Apr 14, 4 AM $347.83
+0.06%
$6.42 billion $106.62 million
Apr 14, 3 AM $347.65
+0.09%
$6.41 billion $108.29 million
Apr 14, 2 AM $347.34
+0.14%
$6.41 billion $106.8 million
Apr 14, 1 AM $346.85
+0.76%
$6.4 billion $108.22 million
Apr 14, 12 AM $344.24
-0.74%
$6.35 billion $112.38 million
Apr 13, 11 PM $346.81
-0.01%
$6.4 billion $111.48 million
Apr 13, 10 PM $346.87
+0.31%
$6.4 billion $109.77 million
Apr 13, 9 PM $345.81
-0.34%
$6.38 billion $107.25 million
Apr 13, 8 PM $347.09
+0.04%
$6.4 billion $107.43 million
Apr 13, 7 PM $346.97
+0.27%
$6.4 billion $106.21 million
Apr 13, 6 PM $346.02
-0.07%
$6.38 billion $103.69 million
Apr 13, 5 PM $346.25
+0.31%
$6.39 billion $102.51 million
Apr 13, 4 PM $345.19
+0.47%
$6.37 billion $99.73 million
Apr 13, 3 PM $343.57
-0.52%
$6.34 billion $100.13 million
Apr 13, 2 PM $345.26
-0.06%
$6.37 billion $102.26 million
Apr 13, 1 PM $345.42
-0.30%
$6.37 billion $101.09 million
Apr 13, 12 PM $346.45
-0.09%
$6.39 billion $99.85 million
Apr 13, 11 AM $346.88
+0.12%
$6.4 billion $99.11 million
Apr 13, 10 AM $346.48
+0.44%
$6.39 billion $98.55 million
Apr 13, 9 AM $344.98
-0.73%
$6.36 billion $98.38 million
Apr 13, 8 AM $347.61
+0.21%
$6.41 billion $97.21 million
Apr 13, 7 AM $347.01
+0.01%
$6.4 billion $96.41 million
Apr 13, 6 AM $346.97
+0.04%
$6.4 billion $94.01 million
Apr 13, 5 AM $346.82
-0.13%
$6.4 billion $93.15 million
Apr 13, 4 AM $347.27
+1.36%
$6.41 billion $92.77 million
Apr 13, 3 AM $342.6
-0.16%
$6.32 billion $90.77 million
Apr 13, 2 AM $343.16
+0.91%
$6.33 billion $91 million
Apr 13, 1 AM $340.07
+0.61%
$6.27 billion $90.73 million
Apr 13, 12 AM $338.01
+0.89%
$6.24 billion $87.09 million
Apr 12, 11 PM $335.01
-0.53%
$6.18 billion $86.52 million
Apr 12, 10 PM $336.79
+0.03%
$6.21 billion $86.97 million
Apr 12, 9 PM $336.68
-1.02%
$6.21 billion $86.35 million
Apr 12, 8 PM $340.17
-0.03%
$6.27 billion $86.05 million
Apr 12, 7 PM $340.26
-0.06%
$6.28 billion $85.98 million
Apr 12, 6 PM $340.47
-0.14%
$6.28 billion $86.34 million
Apr 12, 5 PM $340.96
+0.93%
$6.29 billion $87.61 million
Apr 12, 4 PM $337.83
-0.40%
$6.23 billion $86.89 million
Apr 12, 3 PM $339.25
+0.38%
$6.26 billion $85.7 million
Apr 12, 2 PM $337.95
+0.21%
$6.23 billion $82.07 million
Apr 12, 1 PM $337.25
-0.39%
$6.22 billion $80.32 million
Apr 12, 12 PM $338.61
-0.61%
$6.25 billion $81.45 million
Apr 12, 11 AM $340.7
-0.01%
$6.28 billion $81.07 million
Apr 12, 10 AM $340.73
-0.49%
$6.29 billion $81.27 million
Apr 12, 9 AM $342.42
-0.10%
$6.32 billion $81.47 million
Apr 12, 8 AM $342.78
+0.11%
$6.32 billion $82.44 million
Apr 12, 7 AM $342.41
+0.09%
$6.32 billion $81.74 million