Monero Historical Data

XMR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $342.41
+0.09%
$6.32 billion $81.74 million
Apr 12, 6 AM $342.12
+0.28%
$6.31 billion $81.94 million
Apr 12, 5 AM $341.17
+0.73%
$6.29 billion $81.71 million
Apr 12, 4 AM $338.7
+0.18%
$6.25 billion $81.78 million
Apr 12, 3 AM $338.08
-0.33%
$6.24 billion $81.68 million
Apr 12, 2 AM $339.22
+0.89%
$6.26 billion $82.32 million
Apr 12, 1 AM $336.22
-0.77%
$6.2 billion $78.28 million
Apr 12, 12 AM $338.82
+0.00%
$6.25 billion $77.53 million
Apr 11, 11 PM $338.81
+0.59%
$6.25 billion $78.54 million
Apr 11, 10 PM $336.83
-0.35%
$6.21 billion $78.32 million
Apr 11, 9 PM $338.01
-0.15%
$6.24 billion $79.14 million
Apr 11, 8 PM $338.53
-0.02%
$6.24 billion $79.74 million
Apr 11, 7 PM $338.6
-0.11%
$6.25 billion $82.32 million
Apr 11, 6 PM $338.96
+0.48%
$6.25 billion $85.38 million
Apr 11, 5 PM $337.35
+0.00%
$6.22 billion $84.78 million
Apr 11, 4 PM $337.34
-0.38%
$6.22 billion $87.05 million
Apr 11, 3 PM $338.62
+0.04%
$6.25 billion $87.82 million
Apr 11, 2 PM $338.5
+0.22%
$6.24 billion $89.08 million
Apr 11, 1 PM $337.75
-0.27%
$6.23 billion $92.29 million
Apr 11, 12 PM $338.68
-0.53%
$6.25 billion $91.47 million
Apr 11, 11 AM $340.49
+0.51%
$6.28 billion $93.4 million
Apr 11, 10 AM $338.77
-0.17%
$6.25 billion $95.97 million
Apr 11, 9 AM $339.38
+0.47%
$6.26 billion $96.95 million
Apr 11, 8 AM $337.8
-0.25%
$6.23 billion $98.29 million
Apr 11, 7 AM $338.64
+0.53%
$6.25 billion $100.42 million
Apr 11, 6 AM $336.85
+0.31%
$6.21 billion $101.53 million
Apr 11, 5 AM $335.79
-0.53%
$6.19 billion $103.3 million
Apr 11, 4 AM $337.58
-0.69%
$6.23 billion $104.65 million
Apr 11, 3 AM $339.93
-0.95%
$6.27 billion $108.02 million
Apr 11, 2 AM $343.19
-0.20%
$6.33 billion $110.72 million
Apr 11, 1 AM $343.87
-0.03%
$6.34 billion $114.82 million
Apr 11, 12 AM $343.96
-0.09%
$6.34 billion $115.83 million
Apr 10, 11 PM $344.24
+0.01%
$6.35 billion $117.66 million
Apr 10, 10 PM $344.22
+0.06%
$6.35 billion $118.38 million
Apr 10, 9 PM $343.96
-0.14%
$6.34 billion $118.09 million
Apr 10, 8 PM $344.44
+1.05%
$6.35 billion $120.01 million
Apr 10, 7 PM $340.88
-0.42%
$6.29 billion $121.13 million
Apr 10, 6 PM $342.33
-0.14%
$6.31 billion $119.79 million
Apr 10, 5 PM $342.83
-0.09%
$6.32 billion $121.63 million
Apr 10, 4 PM $343.07
+0.07%
$6.33 billion $123.45 million
Apr 10, 3 PM $342.85
-1.44%
$6.32 billion $123.37 million
Apr 10, 2 PM $347.91
+0.56%
$6.42 billion $125.24 million
Apr 10, 1 PM $345.96
+0.69%
$6.38 billion $124.17 million
Apr 10, 12 PM $343.6
-0.70%
$6.34 billion $123.15 million
Apr 10, 11 AM $346.06
-1.14%
$6.38 billion $121.15 million
Apr 10, 10 AM $350.01
+0.65%
$6.46 billion $118.44 million
Apr 10, 9 AM $347.76
+0.45%
$6.42 billion $118.29 million
Apr 10, 8 AM $346.21
-0.02%
$6.39 billion $117.73 million
Apr 10, 7 AM $346.26
+0.31%
$6.39 billion $117.88 million
Apr 10, 6 AM $345.19
-0.20%
$6.37 billion $118.34 million