Monero Historical Data

XMR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 327.8
-2.66%
$ 6.05 billion $ 218.88 million
Nov 21, 6 AM $ 336.57
-0.20%
$ 6.21 billion $ 212.66 million
Nov 21, 5 AM $ 337.14
-4.11%
$ 6.22 billion $ 211.71 million
Nov 21, 4 AM $ 351.5
+0.54%
$ 6.48 billion $ 190.12 million
Nov 21, 3 AM $ 349.66
+0.59%
$ 6.45 billion $ 187.56 million
Nov 21, 2 AM $ 347.57
-0.73%
$ 6.41 billion $ 197.03 million
Nov 21, 1 AM $ 350.13
-0.18%
$ 6.46 billion $ 195.54 million
Nov 21, 12 AM $ 350.77
+3.45%
$ 6.47 billion $ 194.51 million
Nov 20, 11 PM $ 339.12
-0.63%
$ 6.26 billion $ 191.02 million
Nov 20, 10 PM $ 341.26
+0.86%
$ 6.3 billion $ 191.47 million
Nov 20, 9 PM $ 338.43
+0.43%
$ 6.26 billion $ 189.79 million
Nov 20, 8 PM $ 336.99
-1.36%
$ 6.22 billion $ 190.97 million
Nov 20, 7 PM $ 341.64
-0.89%
$ 6.3 billion $ 186.83 million
Nov 20, 6 PM $ 344.69
-1.99%
$ 6.36 billion $ 188.76 million
Nov 20, 5 PM $ 351.72
+0.79%
$ 6.49 billion $ 179.83 million
Nov 20, 4 PM $ 348.66
-4.62%
$ 6.43 billion $ 176.55 million
Nov 20, 3 PM $ 365.54
+0.68%
$ 6.74 billion $ 174.4 million
Nov 20, 2 PM $ 363.08
+0.10%
$ 6.7 billion $ 175.36 million
Nov 20, 1 PM $ 362.77
-1.29%
$ 6.69 billion $ 175.34 million
Nov 20, 12 PM $ 367.52
-0.29%
$ 6.78 billion $ 175.91 million
Nov 20, 11 AM $ 368.63
+0.46%
$ 6.8 billion $ 176.03 million
Nov 20, 10 AM $ 366.93
-0.32%
$ 6.77 billion $ 177.57 million
Nov 20, 9 AM $ 368.26
+0.15%
$ 6.79 billion $ 182.09 million
Nov 20, 8 AM $ 367.88
+0.49%
$ 6.79 billion $ 189.74 million
Nov 20, 7 AM $ 366.09
-1.08%
$ 6.75 billion $ 193.12 million
Nov 20, 6 AM $ 370.05
+0.20%
$ 6.83 billion $ 195.97 million
Nov 20, 5 AM $ 369.33
-0.22%
$ 6.81 billion $ 199.95 million
Nov 20, 4 AM $ 370.14
-0.16%
$ 6.82 billion $ 209.51 million
Nov 20, 3 AM $ 370.72
-1.36%
$ 6.84 billion $ 220.52 million
Nov 20, 2 AM $ 375.86
+0.59%
$ 6.93 billion $ 209.47 million
Nov 20, 1 AM $ 373.69
+0.62%
$ 6.89 billion $ 208.21 million
Nov 20, 12 AM $ 371.37
+1.39%
$ 6.85 billion $ 202.88 million
Nov 19, 11 PM $ 366.29
+0.56%
$ 6.74 billion $ 203.39 million
Nov 19, 10 PM $ 364.25
-0.14%
$ 6.72 billion $ 202.96 million
Nov 19, 9 PM $ 364.74
+0.43%
$ 6.73 billion $ 203.15 million
Nov 19, 8 PM $ 363.12
+2.39%
$ 6.7 billion $ 203.36 million
Nov 19, 7 PM $ 354.56
-1.89%
$ 6.54 billion $ 200.82 million
Nov 19, 6 PM $ 361.3
-1.50%
$ 6.66 billion $ 196.37 million
Nov 19, 5 PM $ 367.07
-0.42%
$ 6.77 billion $ 194.15 million
Nov 19, 4 PM $ 368.63
-2.38%
$ 6.8 billion $ 191.48 million
Nov 19, 3 PM $ 377.63
-0.94%
$ 6.97 billion $ 190.84 million
Nov 19, 2 PM $ 381.21
-0.40%
$ 7.03 billion $ 194.85 million
Nov 19, 1 PM $ 382.75
+0.58%
$ 7.06 billion $ 195.07 million
Nov 19, 12 PM $ 380.55
+0.36%
$ 7.02 billion $ 195.68 million
Nov 19, 11 AM $ 379.2
-0.92%
$ 6.99 billion $ 208.39 million
Nov 19, 10 AM $ 382.72
+0.95%
$ 7.06 billion $ 210.21 million
Nov 19, 9 AM $ 379.11
+2.06%
$ 6.99 billion $ 208.63 million
Nov 19, 8 AM $ 371.46
+2.16%
$ 6.86 billion $ 203.36 million
Nov 19, 7 AM $ 363.46
-0.20%
$ 6.7 billion $ 203 million
Nov 19, 6 AM $ 364.05
+2.04%
$ 6.72 billion $ 203.22 million