Monero Historical Data

XMR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $345.19
-0.20%
$6.37 billion $118.34 million
Apr 10, 5 AM $345.89
+0.01%
$6.38 billion $115.77 million
Apr 10, 4 AM $345.84
-0.42%
$6.38 billion $112.54 million
Apr 10, 3 AM $347.29
-0.39%
$6.41 billion $108.5 million
Apr 10, 2 AM $348.66
+1.45%
$6.43 billion $105.5 million
Apr 10, 1 AM $343.67
-0.24%
$6.34 billion $100.28 million
Apr 10, 12 AM $344.51
-0.66%
$6.36 billion $98.59 million
Apr 9, 11 PM $346.8
+0.43%
$6.4 billion $96.86 million
Apr 9, 10 PM $345.33
-0.01%
$6.37 billion $95.64 million
Apr 9, 9 PM $345.36
-1.40%
$6.37 billion $95.44 million
Apr 9, 8 PM $350.4
+2.59%
$6.46 billion $95.51 million
Apr 9, 7 PM $341.56
-0.18%
$6.3 billion $92.43 million
Apr 9, 6 PM $342.19
-0.60%
$6.31 billion $92.48 million
Apr 9, 5 PM $344.26
+1.82%
$6.35 billion $91.56 million
Apr 9, 4 PM $338.1
-0.29%
$6.24 billion $89.04 million
Apr 9, 3 PM $339.08
+1.94%
$6.26 billion $90.03 million
Apr 9, 2 PM $332.64
+0.81%
$6.14 billion $93.33 million
Apr 9, 1 PM $329.88
-0.08%
$6.09 billion $113.85 million
Apr 9, 12 PM $330.14
-0.40%
$6.09 billion $116.75 million
Apr 9, 11 AM $331.48
-0.78%
$6.11 billion $120.27 million
Apr 9, 10 AM $334.1
-1.28%
$6.16 billion $121.54 million
Apr 9, 9 AM $338.4
-0.50%
$6.24 billion $122.1 million
Apr 9, 8 AM $340.06
+2.85%
$6.27 billion $120.71 million
Apr 9, 7 AM $330.75
+1.11%
$6.1 billion $118.96 million
Apr 9, 6 AM $327.12
+0.53%
$6.03 billion $116.7 million
Apr 9, 5 AM $325.4
+0.04%
$6 billion $120.47 million
Apr 9, 4 AM $325.27
-0.21%
$6 billion $123.8 million
Apr 9, 3 AM $325.96
-0.06%
$6.01 billion $125.92 million
Apr 9, 2 AM $326.23
+0.87%
$6.02 billion $127.87 million
Apr 9, 1 AM $323.4
+0.02%
$5.97 billion $129.95 million
Apr 9, 12 AM $323.34
-1.24%
$5.96 billion $132.12 million
Apr 8, 11 PM $327.39
+0.55%
$6.04 billion $133.69 million
Apr 8, 10 PM $325.61
-1.69%
$6.01 billion $136.3 million
Apr 8, 9 PM $331.29
+2.38%
$6.11 billion $141.12 million
Apr 8, 8 PM $323.59
-0.08%
$5.97 billion $140.63 million
Apr 8, 7 PM $323.85
-1.31%
$5.97 billion $142.89 million
Apr 8, 6 PM $328.03
-2.44%
$6.05 billion $143.54 million
Apr 8, 5 PM $336.21
+0.09%
$6.2 billion $142.83 million
Apr 8, 4 PM $335.97
-0.61%
$6.2 billion $142.32 million
Apr 8, 3 PM $338.02
+2.95%
$6.24 billion $140.91 million
Apr 8, 2 PM $328.33
-5.80%
$6.06 billion $135.97 million
Apr 8, 1 PM $348.52
+1.56%
$6.43 billion $115.07 million
Apr 8, 12 PM $343.17
+0.70%
$6.33 billion $114.18 million
Apr 8, 11 AM $340.78
-0.24%
$6.29 billion $112.31 million
Apr 8, 10 AM $341.61
+0.78%
$6.3 billion $113.26 million
Apr 8, 9 AM $338.96
+0.11%
$6.25 billion $112.82 million
Apr 8, 8 AM $338.59
+0.04%
$6.25 billion $112.82 million
Apr 8, 7 AM $338.45
-0.36%
$6.24 billion $111.84 million
Apr 8, 6 AM $339.66
+0.14%
$6.27 billion $112.39 million
Apr 8, 5 AM $339.22
-0.31%
$6.26 billion $111.54 million