Monero Historical Data

XMR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 363.46
-0.20%
$ 6.7 billion $ 203 million
Nov 19, 6 AM $ 364.05
+2.04%
$ 6.72 billion $ 203.22 million
Nov 19, 5 AM $ 356.78
-5.08%
$ 6.58 billion $ 200.51 million
Nov 19, 4 AM $ 375.81
-5.10%
$ 6.93 billion $ 192.87 million
Nov 19, 3 AM $ 395.96
-0.35%
$ 7.3 billion $ 185.36 million
Nov 19, 2 AM $ 397.37
+0.43%
$ 7.33 billion $ 190.93 million
Nov 19, 1 AM $ 395.71
-0.04%
$ 7.3 billion $ 193.93 million
Nov 19, 12 AM $ 395.8
-1.77%
$ 7.3 billion $ 197.96 million
Nov 18, 11 PM $ 402.95
+0.03%
$ 7.43 billion $ 199.56 million
Nov 18, 10 PM $ 402.81
-0.17%
$ 7.43 billion $ 201.17 million
Nov 18, 9 PM $ 403.43
-0.13%
$ 7.44 billion $ 205.92 million
Nov 18, 8 PM $ 403.9
-0.31%
$ 7.45 billion $ 335.03 million
Nov 18, 7 PM $ 405.09
-0.99%
$ 7.46 billion $ 340.71 million
Nov 18, 6 PM $ 409.15
+0.16%
$ 7.55 billion $ 345.09 million
Nov 18, 5 PM $ 408.29
-0.62%
$ 7.54 billion $ 347.95 million
Nov 18, 4 PM $ 410.84
+0.64%
$ 7.58 billion $ 352.82 million
Nov 18, 3 PM $ 408.18
+2.16%
$ 7.53 billion $ 353.83 million
Nov 18, 2 PM $ 399.62
-0.13%
$ 7.37 billion $ 346.13 million
Nov 18, 1 PM $ 400.01
+0.57%
$ 7.38 billion $ 348.35 million
Nov 18, 12 PM $ 397.79
-1.17%
$ 7.34 billion $ 351.15 million
Nov 18, 11 AM $ 402.49
-1.97%
$ 7.42 billion $ 341.81 million
Nov 18, 10 AM $ 410.57
+0.31%
$ 7.57 billion $ 344.12 million
Nov 18, 9 AM $ 409.27
+0.69%
$ 7.55 billion $ 345.7 million
Nov 18, 8 AM $ 406.45
+0.47%
$ 7.5 billion $ 342 million
Nov 18, 7 AM $ 404.54
+0.13%
$ 7.46 billion $ 335.37 million
Nov 18, 6 AM $ 404.05
-2.31%
$ 7.45 billion $ 331.09 million
Nov 18, 5 AM $ 413.59
+0.08%
$ 7.58 billion $ 330.71 million
Nov 18, 4 AM $ 413.27
-0.18%
$ 7.62 billion $ 327.14 million
Nov 18, 3 AM $ 414.01
+1.73%
$ 7.64 billion $ 322.32 million
Nov 18, 2 AM $ 406.98
-0.40%
$ 7.51 billion $ 315.35 million
Nov 18, 1 AM $ 408.62
+1.07%
$ 7.54 billion $ 311.56 million
Nov 18, 12 AM $ 404.31
-0.50%
$ 7.46 billion $ 306.93 million
Nov 17, 11 PM $ 406.35
+0.68%
$ 7.5 billion $ 311.34 million
Nov 17, 10 PM $ 403.58
-0.04%
$ 7.44 billion $ 315.61 million
Nov 17, 9 PM $ 403.74
-0.17%
$ 7.45 billion $ 313.13 million
Nov 17, 8 PM $ 404.42
-0.32%
$ 7.46 billion $ 309.82 million
Nov 17, 7 PM $ 405.7
+0.01%
$ 7.48 billion $ 306.42 million
Nov 17, 6 PM $ 405.73
-1.38%
$ 7.48 billion $ 301.47 million
Nov 17, 5 PM $ 411.41
-0.68%
$ 7.59 billion $ 298.34 million
Nov 17, 4 PM $ 414.23
-0.97%
$ 7.64 billion $ 293.88 million
Nov 17, 3 PM $ 418.29
+0.45%
$ 7.72 billion $ 291.42 million
Nov 17, 2 PM $ 416.39
+2.05%
$ 7.68 billion $ 299.81 million
Nov 17, 1 PM $ 408.02
-0.94%
$ 7.53 billion $ 301.69 million
Nov 17, 12 PM $ 411.91
-0.13%
$ 7.6 billion $ 317.07 million
Nov 17, 11 AM $ 412.49
+1.96%
$ 7.61 billion $ 321.46 million
Nov 17, 10 AM $ 404.57
+0.90%
$ 7.45 billion $ 318.19 million
Nov 17, 9 AM $ 400.97
+1.64%
$ 7.4 billion $ 324.1 million
Nov 17, 8 AM $ 394.52
-0.50%
$ 7.28 billion $ 329.94 million
Nov 17, 7 AM $ 396.49
+0.75%
$ 7.31 billion $ 332.52 million
Nov 17, 6 AM $ 393.56
-0.81%
$ 7.26 billion $ 334.62 million