Monero Historical Data

XMR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 396.49
+0.75%
$ 7.31 billion $ 332.52 million
Nov 17, 6 AM $ 393.56
-0.81%
$ 7.26 billion $ 334.62 million
Nov 17, 5 AM $ 396.76
-0.17%
$ 7.32 billion $ 337.73 million
Nov 17, 4 AM $ 397.42
-0.90%
$ 7.33 billion $ 345.1 million
Nov 17, 3 AM $ 401.03
-0.75%
$ 7.4 billion $ 349.83 million
Nov 17, 2 AM $ 404.03
-1.28%
$ 7.45 billion $ 353.9 million
Nov 17, 1 AM $ 409.28
+0.91%
$ 7.55 billion $ 361.91 million
Nov 17, 12 AM $ 405.58
-0.46%
$ 7.5 billion $ 363.67 million
Nov 16, 11 PM $ 407.46
+1.54%
$ 7.52 billion $ 363.3 million
Nov 16, 10 PM $ 401.27
+1.43%
$ 7.4 billion $ 365.76 million
Nov 16, 9 PM $ 395.62
-0.15%
$ 7.3 billion $ 381.38 million
Nov 16, 8 PM $ 396.22
+0.79%
$ 7.31 billion $ 388.56 million
Nov 16, 7 PM $ 393.13
+0.59%
$ 7.25 billion $ 389.38 million
Nov 16, 6 PM $ 390.81
+0.39%
$ 7.21 billion $ 389.04 million
Nov 16, 5 PM $ 389.29
-0.53%
$ 7.18 billion $ 395.54 million
Nov 16, 4 PM $ 391.33
-1.09%
$ 7.22 billion $ 407.17 million
Nov 16, 3 PM $ 395.64
-4.44%
$ 7.3 billion $ 413.37 million
Nov 16, 2 PM $ 414.02
+3.26%
$ 7.64 billion $ 418.97 million
Nov 16, 1 PM $ 400.95
-7.14%
$ 7.4 billion $ 423.75 million
Nov 16, 12 PM $ 431.79
+1.25%
$ 7.97 billion $ 412.73 million
Nov 16, 11 AM $ 426.45
+0.31%
$ 7.87 billion $ 414.75 million
Nov 16, 10 AM $ 425.15
-2.27%
$ 7.84 billion $ 418.97 million
Nov 16, 9 AM $ 435.04
+2.25%
$ 8.03 billion $ 414.61 million
Nov 16, 8 AM $ 425.47
-0.75%
$ 7.85 billion $ 421.53 million
Nov 16, 7 AM $ 428.7
+1.26%
$ 7.91 billion $ 426.72 million
Nov 16, 6 AM $ 423.38
-0.96%
$ 7.81 billion $ 431.12 million
Nov 16, 5 AM $ 427.48
+0.79%
$ 7.89 billion $ 434.99 million
Nov 16, 4 AM $ 424.14
-1.25%
$ 7.82 billion $ 436.15 million
Nov 16, 3 AM $ 429.52
+0.48%
$ 7.92 billion $ 438.98 million
Nov 16, 2 AM $ 427.46
+1.76%
$ 7.89 billion $ 441.54 million
Nov 16, 1 AM $ 420.05
+0.23%
$ 7.75 billion $ 438.61 million
Nov 16, 12 AM $ 419.07
+0.15%
$ 7.73 billion $ 438.13 million
Nov 15, 11 PM $ 418.46
+0.97%
$ 7.76 billion $ 432.16 million
Nov 15, 10 PM $ 414.43
-0.47%
$ 7.64 billion $ 424.12 million
Nov 15, 9 PM $ 416.37
-1.65%
$ 7.68 billion $ 407.47 million
Nov 15, 8 PM $ 423.36
+0.67%
$ 7.81 billion $ 399.63 million
Nov 15, 7 PM $ 420.53
-0.68%
$ 7.76 billion $ 400.19 million
Nov 15, 6 PM $ 423.43
-1.18%
$ 7.81 billion $ 402.28 million
Nov 15, 5 PM $ 428.51
-1.13%
$ 7.9 billion $ 395.67 million
Nov 15, 4 PM $ 433.42
-0.20%
$ 8 billion $ 382.55 million
Nov 15, 3 PM $ 434.29
+0.14%
$ 8.01 billion $ 376.3 million
Nov 15, 2 PM $ 433.7
+1.77%
$ 8 billion $ 364.69 million
Nov 15, 1 PM $ 426.15
+1.55%
$ 7.86 billion $ 354.63 million
Nov 15, 12 PM $ 419.63
+0.26%
$ 7.74 billion $ 354.64 million
Nov 15, 11 AM $ 418.57
+0.34%
$ 7.72 billion $ 350.19 million
Nov 15, 10 AM $ 417.17
-0.71%
$ 7.71 billion $ 348.72 million
Nov 15, 9 AM $ 420.16
+0.99%
$ 7.75 billion $ 346.84 million
Nov 15, 8 AM $ 416.01
-1.33%
$ 7.67 billion $ 337.71 million
Nov 15, 7 AM $ 421.62
+1.57%
$ 7.78 billion $ 339.64 million
Nov 15, 6 AM $ 415.12
-0.41%
$ 7.66 billion $ 336.57 million