Monero Historical Data

XMR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $339.22
-0.31%
$6.26 billion $111.54 million
Apr 8, 4 AM $340.27
+0.01%
$6.28 billion $109.61 million
Apr 8, 3 AM $340.24
-0.17%
$6.28 billion $108.54 million
Apr 8, 2 AM $340.89
-0.05%
$6.29 billion $107.73 million
Apr 8, 1 AM $341.05
-0.48%
$6.29 billion $106.7 million
Apr 8, 12 AM $342.72
-0.44%
$6.32 billion $104.33 million
Apr 7, 11 PM $344.24
+0.31%
$6.35 billion $102.3 million
Apr 7, 10 PM $343.19
+1.80%
$6.33 billion $99 million
Apr 7, 9 PM $337.11
+1.24%
$6.22 billion $94 million
Apr 7, 8 PM $333
+1.42%
$6.14 billion $91.76 million
Apr 7, 7 PM $328.35
+0.38%
$6.06 billion $89.28 million
Apr 7, 6 PM $327.23
-0.16%
$6.04 billion $86.86 million
Apr 7, 5 PM $327.75
+0.39%
$6.05 billion $85.56 million
Apr 7, 4 PM $326.48
-0.14%
$6.02 billion $83.65 million
Apr 7, 3 PM $326.94
+0.20%
$6.03 billion $83.73 million
Apr 7, 2 PM $326.34
-0.63%
$6.02 billion $81.64 million
Apr 7, 1 PM $328.42
+0.08%
$6.06 billion $81.29 million
Apr 7, 12 PM $328.17
-0.22%
$6.05 billion $79.56 million
Apr 7, 11 AM $328.97
-0.42%
$6.07 billion $78.26 million
Apr 7, 10 AM $330.36
-0.43%
$6.09 billion $76.87 million
Apr 7, 9 AM $331.8
+0.40%
$6.12 billion $77.05 million
Apr 7, 8 AM $330.54
+0.03%
$6.1 billion $77.91 million
Apr 7, 7 AM $330.46
+0.33%
$6.1 billion $80.64 million
Apr 7, 6 AM $329.36
+0.56%
$6.08 billion $81.11 million
Apr 7, 5 AM $327.52
+0.33%
$6.04 billion $79.88 million
Apr 7, 4 AM $326.45
+0.08%
$6.02 billion $78.28 million
Apr 7, 3 AM $326.2
-0.05%
$6.02 billion $78.4 million
Apr 7, 2 AM $326.36
+0.24%
$6.02 billion $77.34 million
Apr 7, 1 AM $325.59
-0.46%
$6.01 billion $78.58 million
Apr 7, 12 AM $327.08
+0.33%
$6.03 billion $78.89 million
Apr 6, 11 PM $326.02
+0.05%
$6.01 billion $80.38 million
Apr 6, 10 PM $325.84
+0.00%
$6.01 billion $81.58 million
Apr 6, 9 PM $325.85
-1.31%
$6.01 billion $80.99 million
Apr 6, 8 PM $330.19
+0.66%
$6.09 billion $79.48 million
Apr 6, 7 PM $328.04
+0.09%
$6.05 billion $78.23 million
Apr 6, 6 PM $327.75
+0.20%
$6.05 billion $77.73 million
Apr 6, 5 PM $327.1
+0.28%
$6.03 billion $78.12 million
Apr 6, 4 PM $326.33
+0.25%
$6.02 billion $78.58 million
Apr 6, 3 PM $325.46
-0.34%
$6 billion $75.69 million
Apr 6, 2 PM $326.47
-0.35%
$6.02 billion $76.03 million
Apr 6, 1 PM $327.62
+0.03%
$6.04 billion $74.94 million
Apr 6, 12 PM $327.5
-0.70%
$6.04 billion $75.28 million
Apr 6, 11 AM $329.8
-0.50%
$6.08 billion $73.52 million
Apr 6, 10 AM $331.46
+0.05%
$6.11 billion $70.98 million
Apr 6, 9 AM $331.35
-0.65%
$6.11 billion $68.62 million
Apr 6, 8 AM $333.52
+0.58%
$6.15 billion $66.02 million
Apr 6, 7 AM $331.6
+0.08%
$6.12 billion $61.53 million
Apr 6, 6 AM $331.32
+0.37%
$6.11 billion $58.99 million
Apr 6, 5 AM $330.09
+0.13%
$6.09 billion $58.88 million
Apr 6, 4 AM $329.65
+0.23%
$6.08 billion $60.74 million