Monero Historical Data

XMR Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $328.9
+0.32%
$6.07 billion $59.23 million
Apr 6, 2 AM $327.83
-0.45%
$6.05 billion $59.14 million
Apr 6, 1 AM $329.31
-0.52%
$6.07 billion $56.7 million
Apr 6, 12 AM $331.03
+0.03%
$6.11 billion $56.46 million
Apr 5, 11 PM $330.92
-0.01%
$6.1 billion $54.34 million
Apr 5, 10 PM $330.94
+0.37%
$6.1 billion $52.8 million
Apr 5, 9 PM $329.73
-0.24%
$6.08 billion $53.23 million
Apr 5, 8 PM $330.53
+0.08%
$6.1 billion $53.06 million
Apr 5, 7 PM $330.25
+0.15%
$6.09 billion $55.14 million
Apr 5, 6 PM $329.76
+0.00%
$6.08 billion $56.5 million
Apr 5, 5 PM $329.77
-0.56%
$6.08 billion $56.58 million
Apr 5, 4 PM $331.62
+0.22%
$6.12 billion $57.19 million
Apr 5, 3 PM $330.88
-0.24%
$6.1 billion $58.06 million
Apr 5, 2 PM $331.66
+0.41%
$6.12 billion $58.25 million
Apr 5, 1 PM $330.3
+0.90%
$6.09 billion $57.19 million
Apr 5, 12 PM $327.35
+0.27%
$6.04 billion $56.68 million
Apr 5, 11 AM $326.47
+0.06%
$6.02 billion $56.3 million
Apr 5, 10 AM $326.28
-0.15%
$6.02 billion $56.68 million
Apr 5, 9 AM $326.77
+0.53%
$6.03 billion $57.81 million
Apr 5, 8 AM $325.04
-0.42%
$6 billion $58.18 million
Apr 5, 7 AM $326.4
-0.07%
$6.02 billion $59.27 million
Apr 5, 6 AM $326.67
-0.27%
$6.03 billion $61.55 million
Apr 5, 5 AM $327.57
+0.24%
$6.04 billion $59.96 million
Apr 5, 4 AM $326.8
+0.41%
$6.03 billion $58.74 million
Apr 5, 3 AM $325.44
-0.22%
$6 billion $58.95 million
Apr 5, 2 AM $326.17
+0.60%
$6.02 billion $59.46 million
Apr 5, 1 AM $324.23
-0.45%
$5.98 billion $59.63 million
Apr 5, 12 AM $325.68
+0.08%
$6.01 billion $59.49 million
Apr 4, 11 PM $325.43
+0.19%
$6 billion $59.66 million
Apr 4, 10 PM $324.81
-0.11%
$5.99 billion $59.57 million
Apr 4, 9 PM $325.17
+0.23%
$6 billion $59.05 million
Apr 4, 8 PM $324.42
+1.13%
$5.98 billion $60.52 million
Apr 4, 7 PM $320.81
-0.26%
$5.92 billion $59 million
Apr 4, 6 PM $321.64
+0.50%
$5.93 billion $57.95 million
Apr 4, 5 PM $320.04
+0.71%
$5.9 billion $60.12 million
Apr 4, 4 PM $317.78
-0.09%
$5.86 billion $59.93 million
Apr 4, 3 PM $318.07
+0.51%
$5.87 billion $63.44 million
Apr 4, 2 PM $316.45
+0.14%
$5.84 billion $63.94 million
Apr 4, 1 PM $316.07
+0.04%
$5.83 billion $66.9 million
Apr 4, 12 PM $315.95
-0.07%
$5.83 billion $67.94 million
Apr 4, 11 AM $316.18
-0.12%
$5.83 billion $70.84 million
Apr 4, 10 AM $316.57
-0.40%
$5.84 billion $72.11 million
Apr 4, 9 AM $317.83
-0.11%
$5.86 billion $72.93 million
Apr 4, 8 AM $318.19
-0.40%
$5.87 billion $75.27 million
Apr 4, 7 AM $319.48
+0.62%
$5.89 billion $76.12 million
Apr 4, 6 AM $317.5
+0.19%
$5.86 billion $76.59 million
Apr 4, 5 AM $316.9
+0.57%
$5.85 billion $77.58 million
Apr 4, 4 AM $315.14
-0.84%
$5.81 billion $78.22 million
Apr 4, 3 AM $317.81
+0.63%
$5.86 billion $78.84 million
Apr 4, 2 AM $315.82
+0.41%
$5.83 billion $79.48 million