Monero Historical Data

XMR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 415.12
-0.41%
$ 7.66 billion $ 336.57 million
Nov 15, 5 AM $ 416.76
-2.75%
$ 7.69 billion $ 332.07 million
Nov 15, 4 AM $ 428.53
+3.82%
$ 7.9 billion $ 330.29 million
Nov 15, 3 AM $ 412.78
-0.99%
$ 7.61 billion $ 320.91 million
Nov 15, 2 AM $ 416.91
-0.13%
$ 7.69 billion $ 319.05 million
Nov 15, 1 AM $ 417.46
+4.46%
$ 7.72 billion $ 316.84 million
Nov 15, 12 AM $ 399.62
+1.93%
$ 7.37 billion $ 315.4 million
Nov 14, 11 PM $ 392.04
+0.07%
$ 7.25 billion $ 318.36 million
Nov 14, 10 PM $ 391.79
-1.03%
$ 7.23 billion $ 320.49 million
Nov 14, 9 PM $ 395.86
+0.42%
$ 7.3 billion $ 324.4 million
Nov 14, 8 PM $ 394.21
-0.74%
$ 7.27 billion $ 328.45 million
Nov 14, 7 PM $ 397.16
-0.27%
$ 7.33 billion $ 328.87 million
Nov 14, 6 PM $ 398.24
+1.40%
$ 7.35 billion $ 328.04 million
Nov 14, 5 PM $ 392.76
-1.23%
$ 7.25 billion $ 334.26 million
Nov 14, 4 PM $ 397.67
-0.66%
$ 7.3 billion $ 336.89 million
Nov 14, 3 PM $ 400.31
+1.74%
$ 7.38 billion $ 339.16 million
Nov 14, 2 PM $ 393.45
+0.74%
$ 7.26 billion $ 337.26 million
Nov 14, 1 PM $ 390.55
+1.62%
$ 7.2 billion $ 333.35 million
Nov 14, 12 PM $ 384.32
+1.20%
$ 7.09 billion $ 319.44 million
Nov 14, 11 AM $ 379.77
-2.36%
$ 7.01 billion $ 313.77 million
Nov 14, 10 AM $ 388.94
-0.69%
$ 7.19 billion $ 311.52 million
Nov 14, 9 AM $ 391.63
-0.98%
$ 7.22 billion $ 307.54 million
Nov 14, 8 AM $ 395.49
+0.63%
$ 7.3 billion $ 307.22 million
Nov 14, 7 AM $ 393.03
+0.72%
$ 7.25 billion $ 302.27 million
Nov 14, 6 AM $ 390.23
-0.20%
$ 7.2 billion $ 298.78 million
Nov 14, 5 AM $ 391.03
+1.96%
$ 7.22 billion $ 301.38 million
Nov 14, 4 AM $ 383.49
-0.96%
$ 7.07 billion $ 297.37 million
Nov 14, 3 AM $ 387.2
+0.19%
$ 7.14 billion $ 300.49 million
Nov 14, 2 AM $ 386.49
-0.71%
$ 7.13 billion $ 304.42 million
Nov 14, 1 AM $ 389.26
+1.45%
$ 7.17 billion $ 307.35 million
Nov 14, 12 AM $ 383.66
-0.78%
$ 7.08 billion $ 309.04 million
Nov 13, 11 PM $ 386.68
+0.68%
$ 7.13 billion $ 311.2 million
Nov 13, 10 PM $ 384.06
+1.10%
$ 7.08 billion $ 308.05 million
Nov 13, 9 PM $ 379.87
+0.82%
$ 7.01 billion $ 304.98 million
Nov 13, 8 PM $ 376.78
+0.78%
$ 6.95 billion $ 301.35 million
Nov 13, 7 PM $ 373.87
-0.12%
$ 6.9 billion $ 301.3 million
Nov 13, 6 PM $ 374.29
+0.25%
$ 6.92 billion $ 298.35 million
Nov 13, 5 PM $ 373.33
+0.13%
$ 6.89 billion $ 289.21 million
Nov 13, 4 PM $ 372.85
-1.51%
$ 6.91 billion $ 288.63 million
Nov 13, 3 PM $ 378.54
-1.44%
$ 6.98 billion $ 287.31 million
Nov 13, 2 PM $ 384.05
-1.33%
$ 7.08 billion $ 292.58 million
Nov 13, 1 PM $ 389.21
-0.53%
$ 7.18 billion $ 290.73 million
Nov 13, 12 PM $ 391.29
+0.57%
$ 7.22 billion $ 292.97 million
Nov 13, 11 AM $ 389.07
+0.44%
$ 7.18 billion $ 294.56 million
Nov 13, 10 AM $ 387.39
+0.53%
$ 7.15 billion $ 294.07 million
Nov 13, 9 AM $ 385.31
-2.57%
$ 7.13 billion $ 298.25 million
Nov 13, 8 AM $ 395.47
-1.20%
$ 7.3 billion $ 300.56 million
Nov 13, 7 AM $ 400.3
+0.54%
$ 7.38 billion $ 308.04 million
Nov 13, 6 AM $ 398.13
-0.07%
$ 7.34 billion $ 308.43 million
Nov 13, 5 AM $ 398.38
+0.66%
$ 7.35 billion $ 310.84 million