Monero Historical Data

XMR Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $315.82
+0.41%
$5.83 billion $79.48 million
Apr 4, 1 AM $314.53
-0.54%
$5.8 billion $80.22 million
Apr 4, 12 AM $316.25
-0.06%
$5.83 billion $80.63 million
Apr 3, 11 PM $316.44
-0.15%
$5.84 billion $81.55 million
Apr 3, 10 PM $316.9
-0.40%
$5.85 billion $83.12 million
Apr 3, 9 PM $318.19
+0.06%
$5.87 billion $85.74 million
Apr 3, 8 PM $317.99
+0.14%
$5.87 billion $85.31 million
Apr 3, 7 PM $317.53
+0.67%
$5.86 billion $87.35 million
Apr 3, 6 PM $315.42
-0.06%
$5.82 billion $90.05 million
Apr 3, 5 PM $315.6
-0.92%
$5.82 billion $87.93 million
Apr 3, 4 PM $318.5
-0.91%
$5.88 billion $90.22 million
Apr 3, 3 PM $321.42
-0.38%
$5.93 billion $87.13 million
Apr 3, 2 PM $322.65
+0.13%
$5.95 billion $87.86 million
Apr 3, 1 PM $322.26
-0.48%
$5.94 billion $86.56 million
Apr 3, 12 PM $323.79
-0.61%
$5.97 billion $86.53 million
Apr 3, 11 AM $325.78
+0.07%
$6.01 billion $85.6 million
Apr 3, 10 AM $325.52
-0.54%
$6 billion $85.62 million
Apr 3, 9 AM $327.27
+0.30%
$6.04 billion $84.87 million
Apr 3, 8 AM $326.3
-0.15%
$6.02 billion $84.19 million
Apr 3, 7 AM $326.78
+0.19%
$6.03 billion $83.94 million
Apr 3, 6 AM $326.15
-0.85%
$6.02 billion $82.12 million
Apr 3, 5 AM $328.94
+0.06%
$6.07 billion $82.53 million
Apr 3, 4 AM $328.76
+0.13%
$6.06 billion $83.54 million
Apr 3, 3 AM $328.34
+0.99%
$6.06 billion $84.87 million
Apr 3, 2 AM $325.15
-0.18%
$6 billion $87.25 million
Apr 3, 1 AM $325.74
-0.36%
$6.01 billion $87.45 million
Apr 3, 12 AM $326.9
+0.18%
$6.03 billion $89.51 million
Apr 2, 11 PM $326.29
+0.08%
$6.02 billion $90.31 million
Apr 2, 10 PM $326.03
-1.00%
$6.01 billion $91.29 million
Apr 2, 9 PM $329.36
+0.08%
$6.08 billion $90.25 million
Apr 2, 8 PM $329.11
+0.10%
$6.07 billion $90.62 million
Apr 2, 7 PM $328.81
+0.59%
$6.07 billion $89.15 million
Apr 2, 6 PM $326.89
+0.07%
$6.03 billion $88.57 million
Apr 2, 5 PM $326.66
-0.64%
$6.03 billion $89.65 million
Apr 2, 4 PM $328.74
-0.45%
$6.06 billion $88.54 million
Apr 2, 3 PM $330.25
+0.95%
$6.09 billion $89.05 million
Apr 2, 2 PM $327.14
+0.22%
$6.03 billion $87.99 million
Apr 2, 1 PM $326.43
-0.61%
$6.02 billion $89.5 million
Apr 2, 12 PM $328.43
+0.34%
$6.06 billion $91.53 million
Apr 2, 11 AM $327.3
-1.06%
$6.04 billion $91.79 million
Apr 2, 10 AM $330.78
+0.29%
$6.1 billion $91.76 million
Apr 2, 9 AM $329.91
-0.72%
$6.09 billion $93.05 million
Apr 2, 8 AM $332.32
-0.15%
$6.13 billion $93.53 million
Apr 2, 7 AM $332.82
+1.28%
$6.14 billion $95.26 million
Apr 2, 6 AM $328.62
-0.15%
$6.06 billion $97.07 million
Apr 2, 5 AM $329.13
+0.00%
$6.07 billion $97.26 million
Apr 2, 4 AM $329.14
-0.73%
$6.07 billion $96.18 million
Apr 2, 3 AM $331.62
-1.02%
$6.12 billion $94.13 million
Apr 2, 2 AM $335.06
-0.29%
$6.18 billion $91.6 million
Apr 2, 1 AM $336.02
-0.99%
$6.2 billion $91.72 million