Monero Historical Data

XMR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 398.13
-0.07%
$ 7.34 billion $ 308.43 million
Nov 13, 5 AM $ 398.38
+0.66%
$ 7.35 billion $ 310.84 million
Nov 13, 4 AM $ 395.77
+0.38%
$ 7.29 billion $ 311.17 million
Nov 13, 3 AM $ 394.29
-0.76%
$ 7.27 billion $ 306.31 million
Nov 13, 2 AM $ 397.31
+1.23%
$ 7.33 billion $ 169.78 million
Nov 13, 1 AM $ 392.5
-0.61%
$ 7.24 billion $ 171.42 million
Nov 13, 12 AM $ 394.9
+1.75%
$ 7.28 billion $ 168.66 million
Nov 12, 11 PM $ 388.12
+1.01%
$ 7.14 billion $ 163.78 million
Nov 12, 10 PM $ 384.26
-1.75%
$ 7.09 billion $ 166.88 million
Nov 12, 9 PM $ 391.09
+0.53%
$ 7.21 billion $ 315.11 million
Nov 12, 8 PM $ 389.03
+0.90%
$ 7.13 billion $ 317.19 million
Nov 12, 7 PM $ 385.58
-1.47%
$ 7.11 billion $ 318.53 million
Nov 12, 6 PM $ 391.32
+0.02%
$ 7.22 billion $ 324.81 million
Nov 12, 5 PM $ 391.23
+1.11%
$ 7.22 billion $ 326.35 million
Nov 12, 4 PM $ 386.94
+2.87%
$ 7.14 billion $ 332.29 million
Nov 12, 3 PM $ 376.17
-1.71%
$ 6.94 billion $ 332.59 million
Nov 12, 2 PM $ 382.7
-1.08%
$ 7.06 billion $ 331.6 million
Nov 12, 1 PM $ 386.88
+1.18%
$ 7.13 billion $ 340.91 million
Nov 12, 12 PM $ 382.36
-0.63%
$ 7.05 billion $ 356.6 million
Nov 12, 11 AM $ 384.79
-0.55%
$ 7.1 billion $ 360.66 million
Nov 12, 10 AM $ 386.9
-0.25%
$ 7.14 billion $ 359.24 million
Nov 12, 9 AM $ 387.87
+0.14%
$ 7.14 billion $ 359.89 million
Nov 12, 8 AM $ 387.32
+1.67%
$ 7.14 billion $ 353.43 million
Nov 12, 7 AM $ 380.96
-0.64%
$ 7.03 billion $ 345.94 million
Nov 12, 6 AM $ 383.4
+1.94%
$ 7.07 billion $ 344.26 million
Nov 12, 5 AM $ 376.12
+0.13%
$ 6.94 billion $ 341.3 million
Nov 12, 4 AM $ 375.63
+0.19%
$ 6.93 billion $ 342.54 million
Nov 12, 3 AM $ 374.91
-0.55%
$ 6.92 billion $ 345.73 million
Nov 12, 2 AM $ 376.97
+1.81%
$ 6.95 billion $ 344.77 million
Nov 12, 1 AM $ 370.25
+0.68%
$ 6.83 billion $ 341.95 million
Nov 12, 12 AM $ 367.76
-0.20%
$ 6.78 billion $ 349.29 million
Nov 11, 11 PM $ 368.42
-1.18%
$ 6.8 billion $ 355.53 million
Nov 11, 10 PM $ 372.83
+1.30%
$ 6.88 billion $ 346.85 million
Nov 11, 9 PM $ 368.03
-1.55%
$ 6.78 billion $ 340.7 million
Nov 11, 8 PM $ 373.83
-0.62%
$ 6.9 billion $ 342.07 million
Nov 11, 7 PM $ 376.16
-1.94%
$ 6.94 billion $ 342.35 million
Nov 11, 6 PM $ 383.62
-1.27%
$ 7.08 billion $ 337.07 million
Nov 11, 5 PM $ 388.56
+2.14%
$ 7.17 billion $ 334.62 million
Nov 11, 4 PM $ 380.42
+0.60%
$ 7.02 billion $ 320.86 million
Nov 11, 3 PM $ 378.12
-0.36%
$ 6.98 billion $ 322.59 million
Nov 11, 2 PM $ 379.5
+2.01%
$ 7 billion $ 324.96 million
Nov 11, 1 PM $ 372
-1.06%
$ 6.86 billion $ 327.25 million
Nov 11, 12 PM $ 376
-0.32%
$ 6.94 billion $ 318.45 million
Nov 11, 11 AM $ 377.21
+0.60%
$ 6.94 billion $ 320.82 million
Nov 11, 10 AM $ 374.94
-0.01%
$ 6.92 billion $ 334.79 million
Nov 11, 9 AM $ 374.99
-1.21%
$ 6.93 billion $ 340.15 million
Nov 11, 8 AM $ 379.61
+1.53%
$ 7 billion $ 351.46 million
Nov 11, 7 AM $ 373.89
-1.21%
$ 6.89 billion $ 349.55 million
Nov 11, 6 AM $ 378.47
+0.17%
$ 6.98 billion $ 353.21 million
Nov 11, 5 AM $ 377.87
-0.53%
$ 6.93 billion $ 352.66 million