Monero Historical Data

XMR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 377.87
-0.53%
$ 6.93 billion $ 352.66 million
Nov 11, 4 AM $ 379.89
-1.14%
$ 7.01 billion $ 354.23 million
Nov 11, 3 AM $ 384.26
-1.25%
$ 7.09 billion $ 357.95 million
Nov 11, 2 AM $ 389.14
-0.32%
$ 7.18 billion $ 361.69 million
Nov 11, 1 AM $ 390.39
+0.18%
$ 7.25 billion $ 363.57 million
Nov 11, 12 AM $ 389.68
+0.64%
$ 7.19 billion $ 367.17 million
Nov 10, 11 PM $ 387.21
-0.52%
$ 7.14 billion $ 372.96 million
Nov 10, 10 PM $ 389.25
+1.00%
$ 7.19 billion $ 382.42 million
Nov 10, 9 PM $ 385.41
-0.39%
$ 7.11 billion $ 384.94 million
Nov 10, 8 PM $ 386.92
+0.56%
$ 7.11 billion $ 383.22 million
Nov 10, 7 PM $ 384.76
-3.15%
$ 7.1 billion $ 382.69 million
Nov 10, 6 PM $ 397.29
-0.89%
$ 7.33 billion $ 400.04 million
Nov 10, 5 PM $ 400.87
+1.57%
$ 7.39 billion $ 407.83 million
Nov 10, 4 PM $ 394.69
-0.69%
$ 7.28 billion $ 418.42 million
Nov 10, 3 PM $ 397.42
+1.28%
$ 7.32 billion $ 425.93 million
Nov 10, 2 PM $ 392.41
-3.75%
$ 7.24 billion $ 431.26 million
Nov 10, 1 PM $ 407.69
+0.23%
$ 7.52 billion $ 438.76 million
Nov 10, 12 PM $ 406.75
-2.36%
$ 7.5 billion $ 454.41 million
Nov 10, 11 AM $ 416.55
+2.92%
$ 7.68 billion $ 498.66 million
Nov 10, 10 AM $ 404.71
-3.64%
$ 7.47 billion $ 507.85 million
Nov 10, 9 AM $ 420.04
-0.24%
$ 7.75 billion $ 512.94 million
Nov 10, 8 AM $ 421.04
+0.79%
$ 7.69 billion $ 512.9 million
Nov 10, 7 AM $ 417.74
+1.75%
$ 7.71 billion $ 525.38 million
Nov 10, 6 AM $ 410.55
-3.26%
$ 7.57 billion $ 546.38 million
Nov 10, 5 AM $ 424.4
-0.29%
$ 7.83 billion $ 566.73 million
Nov 10, 4 AM $ 425.65
+0.92%
$ 7.85 billion $ 617.67 million
Nov 10, 3 AM $ 421.78
+0.01%
$ 7.78 billion $ 655.84 million
Nov 10, 2 AM $ 421.72
+1.60%
$ 7.78 billion $ 676.1 million
Nov 10, 1 AM $ 415.07
-0.27%
$ 7.66 billion $ 694.52 million
Nov 10, 12 AM $ 416.19
-0.34%
$ 7.68 billion $ 699.9 million
Nov 9, 11 PM $ 417.59
-3.68%
$ 7.7 billion $ 689.95 million
Nov 9, 10 PM $ 433.53
-0.54%
$ 7.98 billion $ 679.41 million
Nov 9, 9 PM $ 435.89
+0.47%
$ 8.04 billion $ 672.8 million
Nov 9, 8 PM $ 433.86
-0.53%
$ 8 billion $ 668.83 million
Nov 9, 7 PM $ 436.11
-1.63%
$ 8.04 billion $ 669.35 million
Nov 9, 6 PM $ 443.32
+0.08%
$ 8.15 billion $ 646.18 million
Nov 9, 5 PM $ 442.95
+4.87%
$ 8.17 billion $ 640.39 million
Nov 9, 4 PM $ 422.38
-3.15%
$ 7.79 billion $ 624.76 million
Nov 9, 3 PM $ 436.11
+2.02%
$ 8 billion $ 611.42 million
Nov 9, 2 PM $ 427.49
-2.61%
$ 7.89 billion $ 591.75 million
Nov 9, 1 PM $ 438.96
-2.32%
$ 8.1 billion $ 574.88 million
Nov 9, 12 PM $ 449.38
-2.48%
$ 8.29 billion $ 551.58 million
Nov 9, 11 AM $ 460.83
+6.49%
$ 8.5 billion $ 505.49 million
Nov 9, 10 AM $ 432.73
+3.81%
$ 7.98 billion $ 480.59 million
Nov 9, 9 AM $ 416.8
+1.40%
$ 7.69 billion $ 468.68 million
Nov 9, 8 AM $ 411.06
-0.74%
$ 7.58 billion $ 459.9 million
Nov 9, 7 AM $ 414.13
-3.86%
$ 7.59 billion $ 446.9 million
Nov 9, 6 AM $ 430.75
-1.80%
$ 7.95 billion $ 422.07 million
Nov 9, 5 AM $ 438.67
-3.73%
$ 8.09 billion $ 400.78 million
Nov 9, 4 AM $ 455.66
+10.23%
$ 8.41 billion $ 346.74 million