Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $393.54
-0.58%
$7.26 billion $68.72 million
May 17, 3 PM $395.83
+0.34%
$7.3 billion $66.45 million
May 17, 2 PM $394.54
+0.04%
$7.28 billion $63.65 million
May 17, 1 PM $394.39
+0.07%
$7.28 billion $65.98 million
May 17, 12 PM $394.13
-0.12%
$7.27 billion $64.14 million
May 17, 11 AM $394.61
+0.56%
$7.28 billion $68.46 million
May 17, 10 AM $392.4
+0.26%
$7.24 billion $68.42 million
May 17, 9 AM $391.38
+0.50%
$7.22 billion $72.32 million
May 17, 8 AM $389.42
+0.25%
$7.18 billion $74.8 million
May 17, 7 AM $388.44
+0.31%
$7.17 billion $75.61 million
May 17, 6 AM $387.23
-0.14%
$7.14 billion $78.19 million
May 17, 5 AM $387.79
-0.04%
$7.15 billion $80.29 million
May 17, 4 AM $387.97
+0.11%
$7.16 billion $82.13 million
May 17, 3 AM $387.48
+0.25%
$7.15 billion $83.48 million
May 17, 2 AM $386.53
+0.12%
$7.13 billion $85.22 million
May 17, 1 AM $386.07
-0.45%
$7.12 billion $86.58 million
May 17, 12 AM $387.8
-0.26%
$7.15 billion $86.66 million
May 16, 11 PM $388.8
+0.56%
$7.17 billion $87.24 million
May 16, 10 PM $386.64
-0.49%
$7.13 billion $87.77 million
May 16, 9 PM $388.58
+0.02%
$7.17 billion $87.3 million
May 16, 8 PM $388.5
+0.33%
$7.17 billion $86.99 million
May 16, 7 PM $387.23
+0.32%
$7.14 billion $89.88 million
May 16, 6 PM $385.97
-0.08%
$7.12 billion $89.78 million
May 16, 5 PM $386.27
-0.54%
$7.13 billion $93.56 million
May 16, 4 PM $388.37
+0.83%
$7.16 billion $97.05 million
May 16, 3 PM $385.15
+0.42%
$7.1 billion $99.08 million
May 16, 2 PM $383.19
+0.66%
$7.07 billion $101.29 million
May 16, 1 PM $380.69
+0.47%
$7.02 billion $105.99 million
May 16, 12 PM $378.91
-0.58%
$6.99 billion $114.09 million
May 16, 11 AM $381.1
+0.77%
$7.03 billion $117.45 million
May 16, 10 AM $378.18
-0.70%
$6.98 billion $117.83 million
May 16, 9 AM $380.86
+0.78%
$7.03 billion $118.29 million
May 16, 8 AM $377.92
+0.27%
$6.97 billion $117.24 million
May 16, 7 AM $376.9
+0.04%
$6.95 billion $121.57 million
May 16, 6 AM $376.76
+0.13%
$6.95 billion $122.98 million
May 16, 5 AM $376.26
-0.57%
$6.94 billion $123.54 million
May 16, 4 AM $378.41
-0.70%
$6.98 billion $123.62 million
May 16, 3 AM $381.07
-0.46%
$7.03 billion $122.81 million
May 16, 2 AM $382.82
-0.04%
$7.06 billion $122.56 million
May 16, 1 AM $382.96
+0.24%
$7.06 billion $123.37 million
May 16, 12 AM $382.03
+0.03%
$7.05 billion $123.85 million
May 15, 11 PM $381.9
+0.54%
$7.04 billion $124.94 million
May 15, 10 PM $379.86
-0.10%
$7.01 billion $128.3 million
May 15, 9 PM $380.24
+0.13%
$7.01 billion $130.64 million
May 15, 8 PM $379.74
-0.48%
$7 billion $134.7 million
May 15, 7 PM $381.59
-0.22%
$7.04 billion $133.63 million
May 15, 6 PM $382.44
-0.77%
$7.05 billion $136.46 million
May 15, 5 PM $385.4
-0.63%
$7.11 billion $133.99 million
May 15, 4 PM $387.83
+0.34%
$7.15 billion $134.36 million
May 15, 3 PM $386.55
+0.03%
$7.13 billion $136.12 million