Monero Historical Data

XMR Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $336.02
-0.99%
$6.2 billion $91.72 million
Apr 2, 12 AM $339.37
+0.61%
$6.26 billion $89.85 million
Apr 1, 11 PM $337.32
+0.67%
$6.22 billion $89.66 million
Apr 1, 10 PM $335.01
-0.01%
$6.18 billion $92.66 million
Apr 1, 9 PM $335.04
-0.56%
$6.18 billion $95.03 million
Apr 1, 8 PM $336.92
-0.09%
$6.22 billion $95.4 million
Apr 1, 7 PM $337.23
-0.10%
$6.22 billion $95.24 million
Apr 1, 6 PM $337.57
+0.30%
$6.23 billion $95.09 million
Apr 1, 5 PM $336.56
+0.66%
$6.21 billion $94.98 million
Apr 1, 4 PM $334.28
+0.17%
$6.17 billion $96.2 million
Apr 1, 3 PM $333.72
-0.86%
$6.16 billion $97.61 million
Apr 1, 2 PM $336.63
-0.03%
$6.21 billion $98.55 million
Apr 1, 1 PM $336.72
+0.50%
$6.21 billion $99.28 million
Apr 1, 12 PM $335.28
-0.72%
$6.18 billion $101.42 million
Apr 1, 11 AM $337.71
+0.22%
$6.23 billion $101.1 million
Apr 1, 10 AM $336.93
+0.07%
$6.22 billion $102.73 million
Apr 1, 9 AM $336.73
-0.30%
$6.21 billion $104.14 million
Apr 1, 8 AM $337.76
+0.34%
$6.23 billion $103.91 million
Apr 1, 7 AM $336.58
-0.15%
$6.21 billion $102.05 million
Apr 1, 6 AM $337.09
+0.84%
$6.22 billion $102.08 million
Apr 1, 5 AM $334.26
+0.15%
$6.17 billion $103.36 million
Apr 1, 4 AM $333.82
+0.35%
$6.16 billion $103.03 million
Apr 1, 3 AM $332.59
+0.01%
$6.14 billion $103.83 million
Apr 1, 2 AM $332.54
-0.18%
$6.13 billion $104.33 million
Apr 1, 1 AM $333.13
-0.53%
$6.15 billion $104.17 million
Apr 1, 12 AM $334.9
+0.04%
$6.18 billion $105.68 million
Mar 31, 11 PM $334.85
+0.43%
$6.18 billion $105.1 million
Mar 31, 10 PM $333.43
+1.26%
$6.15 billion $100.31 million
Mar 31, 9 PM $329.29
-0.06%
$6.07 billion $96.97 million
Mar 31, 8 PM $329.54
+0.41%
$6.08 billion $95.39 million
Mar 31, 7 PM $328.19
+0.33%
$6.05 billion $95.08 million
Mar 31, 6 PM $327.12
+0.43%
$6.03 billion $94.64 million
Mar 31, 5 PM $325.71
-1.33%
$6.01 billion $93.21 million
Mar 31, 4 PM $330.28
+1.56%
$6.09 billion $92.74 million
Mar 31, 3 PM $325.14
-0.01%
$6 billion $91.99 million
Mar 31, 2 PM $325.26
+0.42%
$6 billion $93.45 million
Mar 31, 1 PM $323.91
-0.61%
$5.98 billion $91.23 million
Mar 31, 12 PM $325.88
+0.24%
$6.01 billion $88.72 million
Mar 31, 11 AM $325.12
+0.99%
$6 billion $89.34 million
Mar 31, 10 AM $321.94
-1.37%
$5.94 billion $90.62 million
Mar 31, 9 AM $326.41
-0.78%
$6.02 billion $88.53 million
Mar 31, 8 AM $328.97
+0.03%
$6.07 billion $88.96 million
Mar 31, 7 AM $328.88
-0.80%
$6.07 billion $89.59 million
Mar 31, 6 AM $331.49
+0.64%
$6.11 billion $87.71 million
Mar 31, 5 AM $329.36
-0.33%
$6.08 billion $85.35 million
Mar 31, 4 AM $330.44
+0.41%
$6.1 billion $85.18 million
Mar 31, 3 AM $329.1
+0.45%
$6.07 billion $86.1 million
Mar 31, 2 AM $327.62
-0.39%
$6.04 billion $84.69 million
Mar 31, 1 AM $328.95
+1.70%
$6.07 billion $84.82 million
Mar 31, 12 AM $323.45
+0.60%
$5.97 billion $83.23 million