Monero Historical Data

XMR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $323.45
+0.60%
$5.97 billion $83.23 million
Mar 30, 11 PM $321.53
-0.32%
$5.93 billion $83.52 million
Mar 30, 10 PM $322.57
-0.20%
$5.95 billion $83.32 million
Mar 30, 9 PM $323.22
+0.03%
$5.96 billion $84.54 million
Mar 30, 8 PM $323.14
-0.48%
$5.96 billion $85.1 million
Mar 30, 7 PM $324.7
-0.19%
$5.99 billion $86.05 million
Mar 30, 6 PM $325.35
-0.45%
$6 billion $85.41 million
Mar 30, 5 PM $326.84
-0.95%
$6.03 billion $84.92 million
Mar 30, 4 PM $330
-0.19%
$6.09 billion $84.77 million
Mar 30, 3 PM $330.64
-0.92%
$6.1 billion $85.34 million
Mar 30, 2 PM $333.72
-0.55%
$6.16 billion $84.33 million
Mar 30, 1 PM $335.57
-0.34%
$6.19 billion $85.45 million
Mar 30, 12 PM $336.73
+0.06%
$6.21 billion $83.57 million
Mar 30, 11 AM $336.52
-0.29%
$6.21 billion $80.64 million
Mar 30, 10 AM $337.52
+0.41%
$6.23 billion $76.52 million
Mar 30, 9 AM $336
-0.39%
$6.2 billion $74.59 million
Mar 30, 8 AM $337.34
+0.32%
$6.22 billion $72.27 million
Mar 30, 7 AM $336.3
+0.68%
$6.2 billion $70.29 million
Mar 30, 6 AM $334.04
+0.22%
$6.16 billion $69.43 million
Mar 30, 5 AM $333.31
-0.36%
$6.15 billion $68.79 million
Mar 30, 4 AM $334.51
+0.91%
$6.17 billion $69.47 million
Mar 30, 3 AM $331.49
+0.04%
$6.11 billion $66.37 million
Mar 30, 2 AM $331.34
+0.70%
$6.11 billion $65.69 million
Mar 30, 1 AM $329.03
+0.07%
$6.07 billion $64.36 million
Mar 30, 12 AM $328.8
+0.50%
$6.07 billion $63.85 million
Mar 29, 11 PM $327.12
+0.30%
$6.03 billion $62.77 million
Mar 29, 10 PM $326.15
-0.85%
$6.02 billion $64.3 million
Mar 29, 9 PM $328.96
+0.03%
$6.07 billion $66.46 million
Mar 29, 8 PM $328.84
+0.69%
$6.07 billion $67.9 million
Mar 29, 7 PM $326.59
+0.12%
$6.02 billion $70.46 million
Mar 29, 6 PM $326.21
-0.25%
$6.02 billion $69.32 million
Mar 29, 5 PM $327.02
-0.54%
$6.03 billion $69.49 million
Mar 29, 4 PM $328.78
-1.08%
$6.06 billion $68.41 million
Mar 29, 3 PM $332.36
+1.14%
$6.13 billion $67.8 million
Mar 29, 2 PM $328.6
+1.62%
$6.06 billion $65.21 million
Mar 29, 1 PM $323.35
-0.54%
$5.96 billion $62.42 million
Mar 29, 12 PM $325.12
-0.50%
$6 billion $62.52 million
Mar 29, 11 AM $326.76
-0.22%
$6.03 billion $63.73 million
Mar 29, 10 AM $327.48
-0.06%
$6.04 billion $63.23 million
Mar 29, 9 AM $327.66
+0.29%
$6.04 billion $63.36 million
Mar 29, 8 AM $326.72
-0.18%
$6.03 billion $63.46 million
Mar 29, 7 AM $327.31
+0.21%
$6.04 billion $63.16 million
Mar 29, 6 AM $326.63
+0.01%
$6.03 billion $63.05 million
Mar 29, 5 AM $326.61
-0.88%
$6.02 billion $63.38 million
Mar 29, 4 AM $329.49
-0.04%
$6.08 billion $62.89 million
Mar 29, 3 AM $329.63
-0.05%
$6.08 billion $64.12 million
Mar 29, 2 AM $329.78
+0.14%
$6.08 billion $65.15 million
Mar 29, 1 AM $329.33
+0.66%
$6.07 billion $64.97 million
Mar 29, 12 AM $327.16
-0.89%
$6.03 billion $65.82 million
Mar 28, 11 PM $330.09
-1.91%
$6.09 billion $67.12 million