Monero Historical Data

XMR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 438.67
-3.73%
$ 8.09 billion $ 400.78 million
Nov 9, 4 AM $ 455.66
+10.23%
$ 8.41 billion $ 346.74 million
Nov 9, 3 AM $ 413.38
+6.37%
$ 7.63 billion $ 297.22 million
Nov 9, 2 AM $ 388.64
-0.57%
$ 7.17 billion $ 270.58 million
Nov 9, 1 AM $ 390.87
+4.40%
$ 7.21 billion $ 247.45 million
Nov 9, 12 AM $ 374.41
+2.38%
$ 6.9 billion $ 229.98 million
Nov 8, 11 PM $ 365.68
+0.04%
$ 6.75 billion $ 229.02 million
Nov 8, 10 PM $ 365.54
+0.10%
$ 6.74 billion $ 232.2 million
Nov 8, 9 PM $ 365.17
-0.98%
$ 6.74 billion $ 236.29 million
Nov 8, 8 PM $ 368.79
+1.22%
$ 6.8 billion $ 237.95 million
Nov 8, 7 PM $ 364.36
-0.14%
$ 6.72 billion $ 235.98 million
Nov 8, 6 PM $ 364.87
+0.67%
$ 6.73 billion $ 240.52 million
Nov 8, 5 PM $ 362.43
+1.55%
$ 6.69 billion $ 239.59 million
Nov 8, 4 PM $ 356.89
-0.70%
$ 6.58 billion $ 252.36 million
Nov 8, 3 PM $ 359.41
-1.37%
$ 6.63 billion $ 262.34 million
Nov 8, 2 PM $ 364.41
+0.05%
$ 6.72 billion $ 277.61 million
Nov 8, 1 PM $ 364.24
-0.09%
$ 6.72 billion $ 280.43 million
Nov 8, 12 PM $ 364.56
-0.38%
$ 6.73 billion $ 283.54 million
Nov 8, 11 AM $ 365.93
-0.38%
$ 6.75 billion $ 284.11 million
Nov 8, 10 AM $ 367.34
+1.52%
$ 6.78 billion $ 292.57 million
Nov 8, 9 AM $ 361.85
-0.96%
$ 6.67 billion $ 294.21 million
Nov 8, 8 AM $ 365.36
+0.20%
$ 6.74 billion $ 294.17 million
Nov 8, 7 AM $ 364.64
+1.03%
$ 6.73 billion $ 299.21 million
Nov 8, 6 AM $ 360.91
+0.69%
$ 6.66 billion $ 298.58 million
Nov 8, 5 AM $ 358.45
-0.73%
$ 6.61 billion $ 297.49 million
Nov 8, 4 AM $ 361.07
-0.69%
$ 6.66 billion $ 298.88 million
Nov 8, 3 AM $ 363.59
-0.62%
$ 6.71 billion $ 299.58 million
Nov 8, 2 AM $ 365.87
-0.44%
$ 6.75 billion $ 302.04 million
Nov 8, 1 AM $ 367.48
+0.79%
$ 6.78 billion $ 302.45 million
Nov 8, 12 AM $ 364.59
-0.94%
$ 6.73 billion $ 303 million
Nov 7, 11 PM $ 368.05
+0.38%
$ 6.79 billion $ 310.04 million
Nov 7, 10 PM $ 366.66
-0.55%
$ 6.76 billion $ 308.3 million
Nov 7, 9 PM $ 368.69
-0.43%
$ 6.8 billion $ 310.27 million
Nov 7, 8 PM $ 370.26
-0.05%
$ 6.83 billion $ 307.51 million
Nov 7, 7 PM $ 370.45
-0.35%
$ 6.83 billion $ 300.34 million
Nov 7, 6 PM $ 371.66
-0.29%
$ 6.86 billion $ 295.23 million
Nov 7, 5 PM $ 372.73
+0.92%
$ 6.88 billion $ 292.6 million
Nov 7, 4 PM $ 369.31
+2.00%
$ 6.81 billion $ 277.96 million
Nov 7, 3 PM $ 362.06
-0.16%
$ 6.68 billion $ 270.66 million
Nov 7, 2 PM $ 362.64
+0.18%
$ 6.69 billion $ 258.27 million
Nov 7, 1 PM $ 362
+1.29%
$ 6.68 billion $ 254.56 million
Nov 7, 12 PM $ 357.38
-0.81%
$ 6.59 billion $ 252.75 million
Nov 7, 11 AM $ 360.26
-0.09%
$ 6.65 billion $ 252.1 million
Nov 7, 10 AM $ 360.57
-0.61%
$ 6.65 billion $ 241.11 million
Nov 7, 9 AM $ 362.83
-0.51%
$ 6.69 billion $ 233.48 million
Nov 7, 8 AM $ 364.7
-1.10%
$ 6.73 billion $ 228.36 million
Nov 7, 7 AM $ 368.78
+0.41%
$ 6.8 billion $ 225.68 million
Nov 7, 6 AM $ 367.27
+1.12%
$ 6.77 billion $ 231.12 million
Nov 7, 5 AM $ 363.19
-0.89%
$ 6.7 billion $ 235.41 million
Nov 7, 4 AM $ 366.46
+1.51%
$ 6.76 billion $ 237.29 million