Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $386.55
+0.03%
$7.13 billion $136.12 million
May 15, 2 PM $386.43
+1.93%
$7.13 billion $139.13 million
May 15, 1 PM $379.13
-2.21%
$6.99 billion $137.45 million
May 15, 12 PM $387.7
-1.35%
$7.15 billion $134.69 million
May 15, 11 AM $393.01
+0.18%
$7.25 billion $132.75 million
May 15, 10 AM $392.3
-0.44%
$7.24 billion $134.6 million
May 15, 9 AM $394.03
+0.09%
$7.27 billion $135.85 million
May 15, 8 AM $393.69
-0.71%
$7.26 billion $137.22 million
May 15, 7 AM $396.51
+0.16%
$7.31 billion $134.84 million
May 15, 6 AM $395.9
+0.96%
$7.3 billion $134.38 million
May 15, 5 AM $392.14
-0.84%
$7.23 billion $136.24 million
May 15, 4 AM $395.46
+0.22%
$7.29 billion $137.01 million
May 15, 3 AM $394.57
-0.24%
$7.28 billion $137.04 million
May 15, 2 AM $395.51
+0.36%
$7.3 billion $136.26 million
May 15, 1 AM $394.1
-0.56%
$7.27 billion $135.7 million
May 15, 12 AM $396.34
+0.11%
$7.31 billion $135.09 million
May 14, 11 PM $395.92
-1.29%
$7.3 billion $137.54 million
May 14, 10 PM $401.09
+0.13%
$7.4 billion $139.37 million
May 14, 9 PM $400.65
+0.16%
$7.39 billion $139.68 million
May 14, 8 PM $400.01
+0.21%
$7.38 billion $137.42 million
May 14, 7 PM $399.25
-0.43%
$7.36 billion $137.9 million
May 14, 6 PM $400.99
-0.46%
$7.4 billion $141.03 million
May 14, 5 PM $402.85
+0.40%
$7.43 billion $140.14 million
May 14, 4 PM $401.19
-0.25%
$7.4 billion $141.19 million
May 14, 3 PM $402.21
-0.27%
$7.42 billion $139.91 million
May 14, 2 PM $403.32
+0.70%
$7.44 billion $138.34 million
May 14, 1 PM $400.5
+0.75%
$7.39 billion $134.86 million
May 14, 12 PM $397.52
+0.55%
$7.33 billion $133.69 million
May 14, 11 AM $395.34
+0.54%
$7.29 billion $135.4 million
May 14, 10 AM $393.01
-0.76%
$7.25 billion $133.88 million
May 14, 9 AM $396.08
+0.32%
$7.31 billion $131.6 million
May 14, 8 AM $394.81
+0.10%
$7.28 billion $129.77 million
May 14, 7 AM $394.37
+0.08%
$7.27 billion $130.9 million
May 14, 6 AM $394.21
-1.14%
$7.27 billion $131.67 million
May 14, 5 AM $398.76
+0.35%
$7.36 billion $129.88 million
May 14, 4 AM $397.36
+0.61%
$7.33 billion $128.42 million
May 14, 3 AM $394.95
-0.77%
$7.29 billion $129.56 million
May 14, 2 AM $398.02
-0.63%
$7.34 billion $130.63 million
May 14, 1 AM $400.53
-0.02%
$7.39 billion $130.06 million
May 14, 12 AM $400.61
+0.62%
$7.39 billion $131.08 million
May 13, 11 PM $398.14
+0.87%
$7.34 billion $128.36 million
May 13, 10 PM $394.71
+0.66%
$7.28 billion $123.78 million
May 13, 9 PM $392.11
-0.42%
$7.23 billion $122.88 million
May 13, 8 PM $393.78
+0.40%
$7.26 billion $123.92 million
May 13, 7 PM $392.23
-2.61%
$7.24 billion $123.88 million
May 13, 6 PM $402.75
-0.57%
$7.43 billion $121.47 million
May 13, 5 PM $405.05
+0.51%
$7.47 billion $122.55 million
May 13, 4 PM $402.99
-0.02%
$7.43 billion $121.12 million
May 13, 3 PM $403.06
-0.33%
$7.44 billion $121.93 million
May 13, 2 PM $404.41
+0.12%
$7.46 billion $121.61 million