Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $403.94
-0.50%
$7.45 billion $122.98 million
May 13, 12 PM $405.97
-1.34%
$7.49 billion $122.81 million
May 13, 11 AM $411.47
+0.59%
$7.59 billion $119.89 million
May 13, 10 AM $409.07
-0.58%
$7.55 billion $122.72 million
May 13, 9 AM $411.46
-0.74%
$7.59 billion $126.45 million
May 13, 8 AM $414.56
+0.00%
$7.65 billion $127.88 million
May 13, 7 AM $414.56
-0.05%
$7.65 billion $130.93 million
May 13, 6 AM $414.78
+0.18%
$7.65 billion $131.35 million
May 13, 5 AM $414.01
+0.08%
$7.64 billion $132.99 million
May 13, 4 AM $413.69
+0.05%
$7.63 billion $135.03 million
May 13, 3 AM $413.49
-0.18%
$7.63 billion $134.64 million
May 13, 2 AM $414.16
+0.25%
$7.64 billion $134.08 million
May 13, 1 AM $413.04
+0.09%
$7.62 billion $137.56 million
May 13, 12 AM $412.67
+0.33%
$7.61 billion $142.02 million
May 12, 11 PM $411.31
+0.34%
$7.59 billion $142.25 million
May 12, 10 PM $409.91
-0.38%
$7.56 billion $146.32 million
May 12, 9 PM $411.44
+0.15%
$7.59 billion $149.03 million
May 12, 8 PM $410.82
+0.20%
$7.58 billion $153.55 million
May 12, 7 PM $409.99
+0.75%
$7.56 billion $157.54 million
May 12, 6 PM $406.95
+0.95%
$7.51 billion $160.21 million
May 12, 5 PM $403.12
+1.01%
$7.44 billion $162.31 million
May 12, 4 PM $399.1
+0.36%
$7.36 billion $163.72 million
May 12, 3 PM $397.67
-0.55%
$7.34 billion $162.87 million
May 12, 2 PM $399.88
-0.22%
$7.38 billion $163.42 million
May 12, 1 PM $400.77
-0.79%
$7.39 billion $167.11 million
May 12, 12 PM $403.98
+0.16%
$7.45 billion $169.16 million
May 12, 11 AM $403.36
-0.40%
$7.44 billion $168.7 million
May 12, 10 AM $404.96
+0.53%
$7.47 billion $166.59 million
May 12, 9 AM $402.85
-0.53%
$7.43 billion $164.34 million
May 12, 8 AM $404.98
-0.58%
$7.47 billion $165.86 million
May 12, 7 AM $407.33
-1.17%
$7.51 billion $161.95 million
May 12, 6 AM $412.16
-1.57%
$7.6 billion $162.07 million
May 12, 5 AM $418.95
+0.97%
$7.73 billion $159.32 million
May 12, 4 AM $414.93
+0.63%
$7.65 billion $157.07 million
May 12, 3 AM $412.33
-0.62%
$7.61 billion $155.54 million
May 12, 2 AM $414.87
+0.65%
$7.65 billion $156.47 million
May 12, 1 AM $412.25
-0.32%
$7.6 billion $154.02 million
May 12, 12 AM $413.57
-0.64%
$7.63 billion $151.65 million
May 11, 11 PM $416.22
-0.45%
$7.68 billion $152.4 million
May 11, 10 PM $418.12
+0.92%
$7.71 billion $149.77 million
May 11, 9 PM $414.3
-0.09%
$7.64 billion $147.76 million
May 11, 8 PM $414.69
-0.55%
$7.65 billion $142.76 million
May 11, 7 PM $416.97
+0.84%
$7.69 billion $139.62 million
May 11, 6 PM $413.49
+0.62%
$7.63 billion $135.8 million
May 11, 5 PM $410.94
+0.39%
$7.58 billion $133.35 million
May 11, 4 PM $409.36
-0.41%
$7.55 billion $129.18 million
May 11, 3 PM $411.01
+1.30%
$7.58 billion $126.73 million
May 11, 2 PM $405.78
+0.01%
$7.49 billion $122.04 million
May 11, 1 PM $405.74
-0.51%
$7.48 billion $118.09 million
May 11, 12 PM $407.84
-0.43%
$7.52 billion $112.75 million