Monero Historical Data

XMR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $330.09
-1.91%
$6.09 billion $67.12 million
Mar 28, 10 PM $336.53
-0.26%
$6.21 billion $66.07 million
Mar 28, 9 PM $337.42
+0.42%
$6.22 billion $62.89 million
Mar 28, 8 PM $336.02
+1.36%
$6.2 billion $61.11 million
Mar 28, 7 PM $331.52
+0.10%
$6.12 billion $57.51 million
Mar 28, 6 PM $331.18
-0.71%
$6.11 billion $59.43 million
Mar 28, 5 PM $333.51
+0.23%
$6.15 billion $59.98 million
Mar 28, 4 PM $332.73
+1.18%
$6.14 billion $60.59 million
Mar 28, 3 PM $328.85
+0.23%
$6.07 billion $62.23 million
Mar 28, 2 PM $328.09
+0.26%
$6.05 billion $63.49 million
Mar 28, 1 PM $327.23
+0.29%
$6.04 billion $65.79 million
Mar 28, 12 PM $326.3
+0.50%
$6.02 billion $66.75 million
Mar 28, 11 AM $324.68
+0.07%
$5.99 billion $67.39 million
Mar 28, 10 AM $324.44
-0.80%
$5.98 billion $70.98 million
Mar 28, 9 AM $327.03
-0.30%
$6.03 billion $75.06 million
Mar 28, 8 AM $327.99
+0.14%
$6.05 billion $75.94 million
Mar 28, 7 AM $327.53
+0.57%
$6.04 billion $78.11 million
Mar 28, 6 AM $325.68
+0.75%
$6.01 billion $79.33 million
Mar 28, 5 AM $323.25
-0.28%
$5.96 billion $79.31 million
Mar 28, 4 AM $324.15
-0.77%
$5.98 billion $78.76 million
Mar 28, 3 AM $326.65
+0.21%
$6.03 billion $78.57 million
Mar 28, 2 AM $325.97
-0.11%
$6.01 billion $78.23 million
Mar 28, 1 AM $326.35
-0.81%
$6.02 billion $80.11 million
Mar 28, 12 AM $328.98
+0.98%
$6.07 billion $79.99 million
Mar 27, 11 PM $325.8
+0.34%
$6.01 billion $79.38 million
Mar 27, 10 PM $324.69
+0.41%
$5.99 billion $80.24 million
Mar 27, 9 PM $323.36
-1.09%
$5.96 billion $81.79 million
Mar 27, 8 PM $326.92
+0.38%
$6.03 billion $81.86 million
Mar 27, 7 PM $325.65
+1.16%
$6.01 billion $82.86 million
Mar 27, 6 PM $321.97
+1.04%
$5.94 billion $82.02 million
Mar 27, 5 PM $318.65
-0.05%
$5.88 billion $83.89 million
Mar 27, 4 PM $318.8
-1.26%
$5.88 billion $83.92 million
Mar 27, 3 PM $322.88
-0.44%
$5.96 billion $81.81 million
Mar 27, 2 PM $324.3
-0.17%
$5.98 billion $85.26 million
Mar 27, 1 PM $324.86
-0.91%
$5.99 billion $84.72 million
Mar 27, 12 PM $327.85
+0.48%
$6.05 billion $84.51 million
Mar 27, 11 AM $326.28
+0.77%
$6.02 billion $84.64 million
Mar 27, 10 AM $323.79
-2.73%
$5.97 billion $83.37 million
Mar 27, 9 AM $332.88
-0.28%
$6.14 billion $82.07 million
Mar 27, 8 AM $333.81
+0.13%
$6.16 billion $84 million
Mar 27, 7 AM $333.39
+0.39%
$6.15 billion $82.59 million
Mar 27, 6 AM $332.05
+0.32%
$6.13 billion $81.4 million
Mar 27, 5 AM $330.96
+0.30%
$6.11 billion $82.92 million
Mar 27, 4 AM $329.98
+0.25%
$6.09 billion $84.17 million
Mar 27, 3 AM $329.15
+0.34%
$6.07 billion $84.94 million
Mar 27, 2 AM $328.04
-0.86%
$6.05 billion $85.18 million
Mar 27, 1 AM $330.89
+0.64%
$6.1 billion $84.8 million
Mar 27, 12 AM $328.81
-0.01%
$6.07 billion $86.22 million
Mar 26, 11 PM $328.88
+0.00%
$6.07 billion $85.87 million
Mar 26, 10 PM $328.93
+0.96%
$6.07 billion $85.69 million