Monero Historical Data

XMR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 366.46
+1.51%
$ 6.76 billion $ 237.29 million
Nov 7, 3 AM $ 361
-0.91%
$ 6.66 billion $ 240.74 million
Nov 7, 2 AM $ 364.32
+0.25%
$ 6.72 billion $ 239.53 million
Nov 7, 1 AM $ 363.4
-0.24%
$ 6.7 billion $ 238.75 million
Nov 7, 12 AM $ 364.27
+0.93%
$ 6.72 billion $ 238.65 million
Nov 6, 11 PM $ 360.93
+1.07%
$ 6.66 billion $ 232.16 million
Nov 6, 10 PM $ 357.1
+0.19%
$ 6.59 billion $ 233.88 million
Nov 6, 9 PM $ 356.42
+0.77%
$ 6.57 billion $ 228.19 million
Nov 6, 8 PM $ 353.71
+0.15%
$ 6.52 billion $ 226.85 million
Nov 6, 7 PM $ 353.18
-0.35%
$ 6.52 billion $ 231.01 million
Nov 6, 6 PM $ 354.44
+0.62%
$ 6.54 billion $ 233.01 million
Nov 6, 5 PM $ 352.25
+1.39%
$ 6.5 billion $ 234.56 million
Nov 6, 4 PM $ 347.44
-0.11%
$ 6.41 billion $ 240.91 million
Nov 6, 3 PM $ 347.88
+0.07%
$ 6.42 billion $ 241.16 million
Nov 6, 2 PM $ 347.61
-1.57%
$ 6.41 billion $ 245.58 million
Nov 6, 1 PM $ 353.15
+1.35%
$ 6.51 billion $ 251.74 million
Nov 6, 12 PM $ 348.46
-2.66%
$ 6.43 billion $ 250.75 million
Nov 6, 11 AM $ 357.99
+0.02%
$ 6.6 billion $ 253.8 million
Nov 6, 10 AM $ 357.95
-0.34%
$ 6.6 billion $ 262.43 million
Nov 6, 9 AM $ 359.16
+0.41%
$ 6.63 billion $ 274.39 million
Nov 6, 8 AM $ 357.68
+1.44%
$ 6.6 billion $ 295.48 million
Nov 6, 7 AM $ 352.61
+0.94%
$ 6.5 billion $ 307.82 million
Nov 6, 6 AM $ 349.34
+1.99%
$ 6.44 billion $ 311.71 million
Nov 6, 5 AM $ 342.52
+0.43%
$ 6.32 billion $ 314.38 million
Nov 6, 4 AM $ 341.07
-0.72%
$ 6.29 billion $ 316.71 million
Nov 6, 3 AM $ 343.55
-1.18%
$ 6.34 billion $ 323.18 million
Nov 6, 2 AM $ 347.64
+0.74%
$ 6.41 billion $ 329.84 million
Nov 6, 1 AM $ 345.08
+0.77%
$ 6.37 billion $ 336.05 million
Nov 6, 12 AM $ 342.46
+0.09%
$ 6.32 billion $ 340.76 million
Nov 5, 11 PM $ 342.16
-2.12%
$ 6.31 billion $ 344.23 million
Nov 5, 10 PM $ 349.57
-0.12%
$ 6.45 billion $ 347.57 million
Nov 5, 9 PM $ 349.98
+0.58%
$ 6.46 billion $ 356.29 million
Nov 5, 8 PM $ 347.97
-1.35%
$ 6.42 billion $ 372.34 million
Nov 5, 7 PM $ 352.72
-0.44%
$ 6.51 billion $ 381 million
Nov 5, 6 PM $ 354.29
-1.20%
$ 6.54 billion $ 385.81 million
Nov 5, 5 PM $ 358.57
-0.48%
$ 6.61 billion $ 388.82 million
Nov 5, 4 PM $ 360.3
+2.41%
$ 6.65 billion $ 390.6 million
Nov 5, 3 PM $ 351.83
-1.84%
$ 6.49 billion $ 394.03 million
Nov 5, 2 PM $ 358.42
-1.18%
$ 6.61 billion $ 398.41 million
Nov 5, 1 PM $ 362.68
-0.02%
$ 6.69 billion $ 396.19 million
Nov 5, 12 PM $ 362.77
+0.20%
$ 6.69 billion $ 397.1 million
Nov 5, 11 AM $ 362.04
+0.07%
$ 6.68 billion $ 395.08 million
Nov 5, 10 AM $ 361.79
-0.16%
$ 6.67 billion $ 388.32 million
Nov 5, 9 AM $ 362.36
-1.54%
$ 6.68 billion $ 381.35 million
Nov 5, 8 AM $ 368.02
+3.80%
$ 6.79 billion $ 367.69 million
Nov 5, 7 AM $ 354.53
+1.17%
$ 6.54 billion $ 355.8 million
Nov 5, 6 AM $ 350.44
+0.67%
$ 6.46 billion $ 350.71 million
Nov 5, 5 AM $ 348.1
+1.72%
$ 6.42 billion $ 230.21 million
Nov 5, 4 AM $ 342.22
+0.61%
$ 6.31 billion $ 231.04 million
Nov 5, 3 AM $ 340.17
+1.78%
$ 6.28 billion $ 226.43 million