Monero Historical Data

XMR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $328.93
+0.96%
$6.07 billion $85.69 million
Mar 26, 9 PM $325.79
-0.22%
$6.01 billion $85.63 million
Mar 26, 8 PM $326.5
+0.36%
$6.02 billion $87.5 million
Mar 26, 7 PM $325.31
-0.81%
$6 billion $87.99 million
Mar 26, 6 PM $327.96
+0.88%
$6.05 billion $90.37 million
Mar 26, 5 PM $325.15
-0.08%
$6 billion $91.26 million
Mar 26, 4 PM $325.43
+0.68%
$6 billion $93.42 million
Mar 26, 3 PM $323.23
-2.52%
$5.96 billion $95.68 million
Mar 26, 2 PM $331.55
-1.20%
$6.12 billion $95.09 million
Mar 26, 1 PM $335.58
-0.36%
$6.19 billion $95.32 million
Mar 26, 12 PM $336.81
+0.49%
$6.21 billion $97.06 million
Mar 26, 11 AM $335.18
-0.73%
$6.18 billion $99.94 million
Mar 26, 10 AM $337.57
+0.51%
$6.23 billion $101.76 million
Mar 26, 9 AM $335.86
-0.09%
$6.2 billion $101.59 million
Mar 26, 8 AM $336.17
+0.48%
$6.2 billion $101.93 million
Mar 26, 7 AM $334.57
-0.19%
$6.17 billion $104.94 million
Mar 26, 6 AM $335.19
-0.68%
$6.18 billion $107.37 million
Mar 26, 5 AM $337.49
-0.91%
$6.23 billion $108.99 million
Mar 26, 4 AM $340.6
+0.59%
$6.28 billion $108.54 million
Mar 26, 3 AM $338.58
+0.01%
$6.25 billion $109.87 million
Mar 26, 2 AM $338.57
-0.44%
$6.25 billion $110.62 million
Mar 26, 1 AM $340.05
+0.00%
$6.27 billion $111.52 million
Mar 26, 12 AM $340.14
-0.13%
$6.27 billion $109.57 million
Mar 25, 11 PM $340.57
-0.64%
$6.28 billion $111.49 million
Mar 25, 10 PM $342.78
+0.85%
$6.32 billion $110.84 million
Mar 25, 9 PM $339.88
-0.24%
$6.27 billion $109.99 million
Mar 25, 8 PM $340.71
-0.62%
$6.28 billion $108.06 million
Mar 25, 7 PM $342.81
-1.29%
$6.32 billion $107.06 million
Mar 25, 6 PM $347.28
+0.18%
$6.41 billion $105 million
Mar 25, 5 PM $346.66
+0.40%
$6.39 billion $103.58 million
Mar 25, 4 PM $345.29
+0.11%
$6.37 billion $101.74 million
Mar 25, 3 PM $344.91
+0.95%
$6.36 billion $99.58 million
Mar 25, 2 PM $341.72
-0.07%
$6.3 billion $98.03 million
Mar 25, 1 PM $341.95
+0.25%
$6.31 billion $99.62 million
Mar 25, 12 PM $341.08
+0.59%
$6.29 billion $104.02 million
Mar 25, 11 AM $339.06
+0.02%
$6.25 billion $103.1 million
Mar 25, 10 AM $339.03
-0.04%
$6.25 billion $102.27 million
Mar 25, 9 AM $339.17
-0.63%
$6.26 billion $103.49 million
Mar 25, 8 AM $341.33
+0.08%
$6.3 billion $104.04 million
Mar 25, 7 AM $341.01
+0.61%
$6.29 billion $102.05 million
Mar 25, 6 AM $338.94
+0.22%
$6.25 billion $103.36 million
Mar 25, 5 AM $338.18
-0.03%
$6.24 billion $102.53 million
Mar 25, 4 AM $338.28
+0.40%
$6.24 billion $103.25 million
Mar 25, 3 AM $336.92
-0.56%
$6.22 billion $102 million
Mar 25, 2 AM $338.83
-0.51%
$6.25 billion $102.62 million
Mar 25, 1 AM $340.56
+0.30%
$6.28 billion $102.58 million
Mar 25, 12 AM $339.53
-0.02%
$6.26 billion $105.68 million
Mar 24, 11 PM $339.6
-0.67%
$6.26 billion $105.43 million
Mar 24, 10 PM $341.89
-0.45%
$6.31 billion $106.73 million
Mar 24, 9 PM $343.42
-0.64%
$6.33 billion $107.42 million