Monero Historical Data

XMR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 342.22
+0.61%
$ 6.31 billion $ 231.04 million
Nov 5, 3 AM $ 340.17
+1.78%
$ 6.28 billion $ 226.43 million
Nov 5, 2 AM $ 334.2
+0.00%
$ 6.16 billion $ 222.47 million
Nov 5, 1 AM $ 334.22
-0.09%
$ 6.17 billion $ 217.89 million
Nov 5, 12 AM $ 334.51
-1.20%
$ 6.17 billion $ 214.72 million
Nov 4, 11 PM $ 338.43
+0.48%
$ 6.24 billion $ 213.48 million
Nov 4, 10 PM $ 336.83
+1.58%
$ 6.21 billion $ 209.22 million
Nov 4, 9 PM $ 331.61
-1.43%
$ 6.12 billion $ 206.8 million
Nov 4, 8 PM $ 336.42
-2.03%
$ 6.21 billion $ 203.64 million
Nov 4, 7 PM $ 343.39
-1.61%
$ 6.33 billion $ 201.95 million
Nov 4, 6 PM $ 349.1
+0.10%
$ 6.44 billion $ 204.04 million
Nov 4, 5 PM $ 348.77
+0.72%
$ 6.43 billion $ 203.07 million
Nov 4, 4 PM $ 346.34
+0.93%
$ 6.39 billion $ 204.16 million
Nov 4, 3 PM $ 343.15
-0.56%
$ 6.33 billion $ 207.85 million
Nov 4, 2 PM $ 345.09
+1.51%
$ 6.37 billion $ 212.4 million
Nov 4, 1 PM $ 339.96
+1.22%
$ 6.27 billion $ 215.16 million
Nov 4, 12 PM $ 335.87
-1.43%
$ 6.2 billion $ 216.75 million
Nov 4, 11 AM $ 340.74
-1.86%
$ 6.29 billion $ 217.31 million
Nov 4, 10 AM $ 347.19
+0.88%
$ 6.4 billion $ 217.24 million
Nov 4, 9 AM $ 344.04
+0.92%
$ 6.35 billion $ 218.63 million
Nov 4, 8 AM $ 340.9
-0.84%
$ 6.29 billion $ 224.24 million
Nov 4, 7 AM $ 343.74
-0.60%
$ 6.34 billion $ 226.76 million
Nov 4, 6 AM $ 345.78
+1.54%
$ 6.38 billion $ 225.16 million
Nov 4, 5 AM $ 340.62
-2.06%
$ 6.28 billion $ 221.24 million
Nov 4, 4 AM $ 347.8
+2.10%
$ 6.42 billion $ 218.12 million
Nov 4, 3 AM $ 340.65
+0.15%
$ 6.28 billion $ 219.15 million
Nov 4, 2 AM $ 340.15
-0.70%
$ 6.27 billion $ 219.9 million
Nov 4, 1 AM $ 342.56
+0.45%
$ 6.32 billion $ 219.64 million
Nov 4, 12 AM $ 341.03
-1.23%
$ 6.29 billion $ 218.01 million
Nov 3, 11 PM $ 345.29
-0.25%
$ 6.37 billion $ 217.04 million
Nov 3, 10 PM $ 346.14
-1.31%
$ 6.39 billion $ 218.68 million
Nov 3, 9 PM $ 350.72
+0.07%
$ 6.47 billion $ 217.69 million
Nov 3, 8 PM $ 350.47
+0.54%
$ 6.47 billion $ 215.8 million
Nov 3, 7 PM $ 348.58
+1.03%
$ 6.43 billion $ 211.7 million
Nov 3, 6 PM $ 345.03
-0.16%
$ 6.36 billion $ 205.32 million
Nov 3, 5 PM $ 345.58
+1.73%
$ 6.37 billion $ 202.22 million
Nov 3, 4 PM $ 339.68
-0.56%
$ 6.27 billion $ 195.47 million
Nov 3, 3 PM $ 341.6
-1.15%
$ 6.3 billion $ 186.75 million
Nov 3, 2 PM $ 345.59
+0.11%
$ 6.38 billion $ 179.66 million
Nov 3, 1 PM $ 345.21
-0.97%
$ 6.37 billion $ 174.6 million
Nov 3, 12 PM $ 348.6
+0.63%
$ 6.43 billion $ 170.79 million
Nov 3, 11 AM $ 346.4
+0.12%
$ 6.39 billion $ 168.59 million
Nov 3, 10 AM $ 345.97
-0.50%
$ 6.38 billion $ 168.11 million
Nov 3, 9 AM $ 347.69
+0.95%
$ 6.41 billion $ 166.07 million
Nov 3, 8 AM $ 344.43
+1.59%
$ 6.35 billion $ 162.92 million
Nov 3, 7 AM $ 339.05
+1.34%
$ 6.25 billion $ 161.12 million
Nov 3, 6 AM $ 334.56
-0.14%
$ 6.17 billion $ 161.24 million
Nov 3, 5 AM $ 335.03
+0.86%
$ 6.18 billion $ 160.31 million
Nov 3, 4 AM $ 332.2
-1.33%
$ 6.13 billion $ 159.16 million
Nov 3, 3 AM $ 336.66
-1.46%
$ 6.21 billion $ 156.24 million