Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.018
-0.17%
$ 41.21 million $ 6.96 million
Jan 11, 2026 $ 0.018
-0.21%
$ 41.27 million $ 5.49 million
Jan 10, 2026 $ 0.018
-4.18%
$ 41.36 million $ 14 million
Jan 9, 2026 $ 0.0188
+1.03%
$ 43.17 million $ 24.32 million
Jan 8, 2026 $ 0.0186
-10.23%
$ 42.72 million $ 65.52 million
Jan 7, 2026 $ 0.0207
+13.70%
$ 47.84 million $ 64.71 million
Jan 6, 2026 $ 0.0182
+0.04%
$ 41.88 million $ 5.95 million
Jan 5, 2026 $ 0.0182
+1.12%
$ 41.84 million $ 6.08 million
Jan 4, 2026 $ 0.018
+2.15%
$ 41.37 million $ 5.99 million
Jan 3, 2026 $ 0.0177
+1.47%
$ 40.07 million $ 3.28 million
Jan 2, 2026 $ 0.0174
+2.16%
$ 39.91 million $ 4.48 million
Jan 1, 2026 $ 0.017
+3.81%
$ 39.07 million $ 3.15 million
Dec 31, 2025 $ 0.0164
-2.51%
$ 37.64 million $ 2.93 million
Dec 30, 2025 $ 0.0167
-0.26%
$ 38.6 million $ 2.7 million
Dec 29, 2025 $ 0.0168
-0.70%
$ 38.49 million $ 4.39 million
Dec 28, 2025 $ 0.0169
-3.38%
$ 38.79 million $ 4.14 million
Dec 27, 2025 $ 0.0174
+0.52%
$ 40.2 million $ 7.65 million
Dec 26, 2025 $ 0.0173
+4.73%
$ 39.75 million $ 14.32 million
Dec 25, 2025 $ 0.0165
-2.47%
$ 37.86 million $ 2.8 million
Dec 24, 2025 $ 0.0169
+0.64%
$ 38.73 million $ 4.05 million
Dec 23, 2025 $ 0.0167
-2.24%
$ 38.52 million $ 4.53 million
Dec 22, 2025 $ 0.0171
-1.31%
$ 39.2 million $ 5.46 million
Dec 21, 2025 $ 0.0173
-0.79%
$ 39.75 million $ 3.83 million
Dec 20, 2025 $ 0.0175
+0.43%
$ 40.01 million $ 2.84 million
Dec 19, 2025 $ 0.0174
+3.94%
$ 39.95 million $ 7.52 million
Dec 18, 2025 $ 0.0169
-0.83%
$ 38.4 million $ 5.9 million
Dec 17, 2025 $ 0.017
-1.17%
$ 39.05 million $ 5.21 million
Dec 16, 2025 $ 0.0172
-0.25%
$ 39.58 million $ 2.56 million
Dec 15, 2025 $ 0.0172
-1.83%
$ 39.67 million $ 5.84 million
Dec 14, 2025 $ 0.0177
-5.08%
$ 40.16 million $ 3.8 million
Dec 13, 2025 $ 0.0186
-0.44%
$ 42.85 million $ 2.03 million
Dec 12, 2025 $ 0.0187
-2.51%
$ 42.91 million $ 5.19 million
Dec 11, 2025 $ 0.0192
-0.46%
$ 43.71 million $ 7.18 million
Dec 10, 2025 $ 0.0193
-2.09%
$ 44.22 million $ 9.84 million
Dec 9, 2025 $ 0.0197
+3.32%
$ 45.17 million $ 6.21 million
Dec 8, 2025 $ 0.0191
-0.79%
$ 43.71 million $ 6.62 million
Dec 7, 2025 $ 0.0198
+1.43%
$ 44.05 million $ 3.19 million
Dec 6, 2025 $ 0.0195
+0.58%
$ 44.82 million $ 7.56 million
Dec 5, 2025 $ 0.0194
-1.50%
$ 44.52 million $ 6.57 million
Dec 4, 2025 $ 0.0197
-2.65%
$ 45.24 million $ 6.25 million
Dec 3, 2025 $ 0.0202
+6.37%
$ 46.46 million $ 17.49 million
Dec 2, 2025 $ 0.019
+4.49%
$ 43.67 million $ 6.17 million
Dec 1, 2025 $ 0.0182
-4.72%
$ 41.81 million $ 11.29 million
Nov 30, 2025 $ 0.0193
-1.25%
$ 43.86 million $ 6.73 million
Nov 29, 2025 $ 0.0196
-0.87%
$ 44.95 million $ 6.98 million
Nov 28, 2025 $ 0.0198
-3.54%
$ 45.38 million $ 10.69 million
Nov 27, 2025 $ 0.0205
+1.24%
$ 46.99 million $ 8.31 million
Nov 26, 2025 $ 0.0202
+0.15%
$ 46.53 million $ 8.09 million
Nov 25, 2025 $ 0.0202
-0.85%
$ 46.38 million $ 7.5 million
Nov 24, 2025 $ 0.0205
+2.53%
$ 46.74 million $ 9.36 million