Babylon Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0111
-0.16%
$47.92 million $5.65 million
Aug 20, 1 AM $0.0111
-0.67%
$48 million $5.36 million
Aug 20, 12 AM $0.0112
+0.59%
$48.32 million $5.33 million
Aug 19, 11 PM $0.0111
+0.93%
$48.03 million $5.11 million
Aug 19, 10 PM $0.011
-1.38%
$47.59 million $5.01 million
Aug 19, 9 PM $0.0112
+0.85%
$48.25 million $4.74 million
Aug 19, 8 PM $0.0111
+3.83%
$47.85 million $4.48 million
Aug 19, 7 PM $0.0107
+0.78%
$46.07 million $4.49 million
Aug 19, 6 PM $0.0106
+0.74%
$45.71 million $4.44 million
Aug 19, 5 PM $0.0105
+0.94%
$45.37 million $4.53 million
Aug 19, 4 PM $0.0104
+1.26%
$44.95 million $4.41 million
Aug 19, 3 PM $0.0103
+1.98%
$44.39 million $4.38 million
Aug 19, 2 PM $0.0101
+1.10%
$43.54 million $4.34 million
Aug 19, 1 PM $0.00999
-1.03%
$43.06 million $4.56 million
Aug 19, 12 PM $0.0101
+0.36%
$43.51 million $4.88 million
Aug 19, 11 AM $0.0101
-0.19%
$43.36 million $5.07 million
Aug 19, 10 AM $0.0101
+2.59%
$43.44 million $5.31 million
Aug 19, 9 AM $0.00982
-3.71%
$42.34 million $6.21 million
Aug 19, 8 AM $0.0102
+1.89%
$43.97 million $6.45 million
Aug 19, 7 AM $0.01
-0.80%
$43.15 million $3.87 million
Aug 19, 6 AM $0.0101
-0.93%
$43.5 million $6.41 million
Aug 19, 5 AM $0.0102
-0.40%
$43.91 million $6.45 million
Aug 19, 4 AM $0.0102
-1.59%
$44.08 million $6.59 million
Aug 19, 3 AM $0.0104
+0.86%
$44.8 million $6.67 million
Aug 19, 2 AM $0.0103
+0.59%
$44.41 million $7.04 million
Aug 19, 1 AM $0.0102
-1.58%
$44.15 million $7.11 million
Aug 19, 12 AM $0.0104
-0.03%
$44.86 million $7.12 million
Aug 18, 11 PM $0.0104
+0.62%
$44.88 million $7.1 million
Aug 18, 10 PM $0.0103
+0.96%
$44.61 million $7.46 million
Aug 18, 9 PM $0.0103
-2.09%
$44.18 million $7.46 million
Aug 18, 8 PM $0.0105
+3.32%
$45.13 million $7.37 million
Aug 18, 7 PM $0.0101
+0.55%
$43.66 million $6.89 million
Aug 18, 6 PM $0.0101
-0.46%
$43.42 million $6.92 million
Aug 18, 5 PM $0.0101
-1.15%
$43.62 million $6.78 million
Aug 18, 4 PM $0.0102
+0.53%
$44.13 million $6.78 million
Aug 18, 3 PM $0.0102
-0.35%
$43.9 million $6.99 million
Aug 18, 2 PM $0.0102
+0.04%
$44.05 million $7 million
Aug 18, 1 PM $0.0102
+0.03%
$44.03 million $6.82 million
Aug 18, 12 PM $0.0102
-0.06%
$44.02 million $6.59 million
Aug 18, 11 AM $0.0102
-0.22%
$44.04 million $6.5 million
Aug 18, 10 AM $0.0102
+0.71%
$44.14 million $6.36 million
Aug 18, 9 AM $0.0102
-0.13%
$43.83 million $5.55 million
Aug 18, 8 AM $0.0102
+1.48%
$43.89 million $5.12 million
Aug 18, 7 AM $0.01
+0.16%
$43.25 million $5.35 million
Aug 18, 6 AM $0.01
+0.08%
$43.18 million $5.5 million
Aug 18, 5 AM $0.01
+0.95%
$43.15 million $5.32 million
Aug 18, 4 AM $0.00992
-1.51%
$42.74 million $5.18 million
Aug 18, 3 AM $0.0101
+1.97%
$43.4 million $5.08 million
Aug 18, 2 AM $0.00988
-0.59%
$42.56 million $4.67 million
Aug 18, 1 AM $0.00994
-0.50%
$42.81 million $4.62 million