Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0152
-0.27%
$ 56.71 million $ 13.33 million
Apr 19, 9 PM $ 0.0152
-0.19%
$ 56.87 million $ 13.23 million
Apr 19, 8 PM $ 0.0153
-0.36%
$ 56.98 million $ 13.21 million
Apr 19, 7 PM $ 0.0153
+0.63%
$ 57.18 million $ 13.18 million
Apr 19, 6 PM $ 0.0152
-0.40%
$ 56.8 million $ 13.21 million
Apr 19, 5 PM $ 0.0153
-1.02%
$ 57.03 million $ 13.22 million
Apr 19, 4 PM $ 0.0154
+0.25%
$ 57.62 million $ 13.13 million
Apr 19, 3 PM $ 0.0154
-0.01%
$ 57.47 million $ 13.09 million
Apr 19, 2 PM $ 0.0154
-2.99%
$ 57.48 million $ 13.36 million
Apr 19, 1 PM $ 0.0159
-0.19%
$ 59.25 million $ 12.11 million
Apr 19, 12 PM $ 0.0159
-5.06%
$ 59.36 million $ 11.75 million
Apr 19, 11 AM $ 0.0168
+2.35%
$ 62.52 million $ 9.76 million
Apr 19, 10 AM $ 0.0164
+1.93%
$ 61.08 million $ 8.43 million
Apr 19, 9 AM $ 0.0161
+0.16%
$ 59.93 million $ 7.53 million
Apr 19, 8 AM $ 0.016
-0.47%
$ 59.83 million $ 7.29 million
Apr 19, 7 AM $ 0.0161
+0.16%
$ 60.12 million $ 7.04 million
Apr 19, 6 AM $ 0.0161
+0.38%
$ 60.01 million $ 6.3 million
Apr 19, 5 AM $ 0.016
+1.97%
$ 59.77 million $ 5.38 million
Apr 19, 4 AM $ 0.0157
-0.96%
$ 58.61 million $ 5.05 million
Apr 19, 3 AM $ 0.0159
+1.05%
$ 59.18 million $ 4.93 million
Apr 19, 2 AM $ 0.0157
-0.51%
$ 58.56 million $ 4.77 million
Apr 19, 1 AM $ 0.0158
-0.10%
$ 58.87 million $ 4.7 million
Apr 19, 12 AM $ 0.0158
-0.87%
$ 58.92 million $ 5.02 million
Apr 18, 11 PM $ 0.0159
-0.74%
$ 59.44 million $ 4.95 million
Apr 18, 10 PM $ 0.0161
+0.69%
$ 59.89 million $ 5.03 million
Apr 18, 9 PM $ 0.0159
+0.17%
$ 59.48 million $ 5.18 million
Apr 18, 8 PM $ 0.0159
+0.57%
$ 59.37 million $ 5.16 million
Apr 18, 7 PM $ 0.0158
+0.19%
$ 59.04 million $ 5.32 million
Apr 18, 6 PM $ 0.0158
-1.21%
$ 58.9 million $ 5.34 million
Apr 18, 5 PM $ 0.016
-0.39%
$ 59.62 million $ 5.42 million
Apr 18, 4 PM $ 0.0161
-0.80%
$ 59.85 million $ 5.46 million
Apr 18, 3 PM $ 0.0162
-0.38%
$ 60.34 million $ 5.51 million
Apr 18, 2 PM $ 0.0162
+0.67%
$ 60.57 million $ 5.28 million
Apr 18, 1 PM $ 0.0161
-0.24%
$ 60.16 million $ 5.57 million
Apr 18, 12 PM $ 0.0162
+1.19%
$ 60.31 million $ 5.37 million
Apr 18, 11 AM $ 0.016
-0.56%
$ 59.6 million $ 5.17 million
Apr 18, 10 AM $ 0.0161
+0.67%
$ 59.93 million $ 5.08 million
Apr 18, 9 AM $ 0.016
+0.41%
$ 59.53 million $ 5.24 million
Apr 18, 8 AM $ 0.0159
-0.18%
$ 59.29 million $ 5.34 million
Apr 18, 7 AM $ 0.0159
-0.01%
$ 59.4 million $ 5.38 million
Apr 18, 6 AM $ 0.0159
+0.74%
$ 59.4 million $ 5.41 million
Apr 18, 5 AM $ 0.0158
+0.20%
$ 58.96 million $ 5.5 million
Apr 18, 4 AM $ 0.0158
-0.67%
$ 58.84 million $ 5.66 million
Apr 18, 3 AM $ 0.0159
-1.34%
$ 59.24 million $ 5.69 million
Apr 18, 2 AM $ 0.0161
-0.07%
$ 60.05 million $ 5.95 million
Apr 18, 1 AM $ 0.0161
-1.28%
$ 60.09 million $ 6.32 million
Apr 18, 12 AM $ 0.0163
+0.24%
$ 60.87 million $ 6.08 million
Apr 17, 11 PM $ 0.0163
-0.42%
$ 60.73 million $ 6.23 million
Apr 17, 10 PM $ 0.0164
+0.36%
$ 60.99 million $ 6.28 million
Apr 17, 9 PM $ 0.0163
+0.47%
$ 60.77 million $ 6.14 million