Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0141
+2.28%
$ 52.54 million $ 9.55 million
Jun 19, 9 PM $ 0.0138
+0.48%
$ 51.37 million $ 8.97 million
Jun 19, 8 PM $ 0.0138
-0.16%
$ 51.13 million $ 8.82 million
Jun 19, 7 PM $ 0.0138
-0.34%
$ 51.22 million $ 8.74 million
Jun 19, 6 PM $ 0.0138
-0.98%
$ 51.37 million $ 8.45 million
Jun 19, 5 PM $ 0.014
-0.97%
$ 51.89 million $ 8.22 million
Jun 19, 4 PM $ 0.0141
+0.23%
$ 52.4 million $ 8.23 million
Jun 19, 3 PM $ 0.0141
+0.74%
$ 52.28 million $ 8.24 million
Jun 19, 2 PM $ 0.014
-1.65%
$ 51.9 million $ 8.71 million
Jun 19, 1 PM $ 0.0142
+1.80%
$ 52.76 million $ 8.7 million
Jun 19, 12 PM $ 0.014
-0.55%
$ 51.83 million $ 8.61 million
Jun 19, 11 AM $ 0.014
-0.10%
$ 52.12 million $ 8.43 million
Jun 19, 10 AM $ 0.014
-0.07%
$ 52.17 million $ 8.4 million
Jun 19, 9 AM $ 0.0141
-0.64%
$ 52.21 million $ 8.35 million
Jun 19, 8 AM $ 0.0141
-0.32%
$ 52.55 million $ 8.3 million
Jun 19, 7 AM $ 0.0142
+0.40%
$ 52.71 million $ 8.27 million
Jun 19, 6 AM $ 0.0141
-0.60%
$ 52.5 million $ 8.21 million
Jun 19, 5 AM $ 0.0142
-0.44%
$ 52.82 million $ 8.28 million
Jun 19, 4 AM $ 0.0143
-1.02%
$ 53.05 million $ 8.63 million
Jun 19, 3 AM $ 0.0144
-0.53%
$ 53.6 million $ 8.86 million
Jun 19, 2 AM $ 0.0145
+0.08%
$ 53.88 million $ 8.7 million
Jun 19, 1 AM $ 0.0145
-1.32%
$ 53.84 million $ 8.93 million
Jun 19, 12 AM $ 0.0147
+1.04%
$ 54.56 million $ 9.67 million
Jun 18, 11 PM $ 0.0145
-0.22%
$ 54 million $ 9.98 million
Jun 18, 10 PM $ 0.0146
-1.43%
$ 54.13 million $ 9.8 million
Jun 18, 9 PM $ 0.0148
-0.58%
$ 54.91 million $ 9.88 million
Jun 18, 8 PM $ 0.0149
-0.32%
$ 55.23 million $ 11.35 million
Jun 18, 7 PM $ 0.0149
+0.21%
$ 55.42 million $ 11.38 million
Jun 18, 6 PM $ 0.0149
+0.60%
$ 55.29 million $ 11.77 million
Jun 18, 5 PM $ 0.0148
-0.02%
$ 54.96 million $ 12.77 million
Jun 18, 4 PM $ 0.0148
+1.68%
$ 54.97 million $ 12.96 million
Jun 18, 3 PM $ 0.0146
-4.10%
$ 54.06 million $ 12.79 million
Jun 18, 2 PM $ 0.0152
-0.31%
$ 56.37 million $ 12.33 million
Jun 18, 1 PM $ 0.0152
-0.41%
$ 56.55 million $ 12.35 million
Jun 18, 12 PM $ 0.0153
-0.55%
$ 56.79 million $ 12.47 million
Jun 18, 11 AM $ 0.0154
-0.73%
$ 57.1 million $ 12.67 million
Jun 18, 10 AM $ 0.0155
-0.44%
$ 57.52 million $ 12.65 million
Jun 18, 9 AM $ 0.0156
-0.37%
$ 57.78 million $ 12.7 million
Jun 18, 8 AM $ 0.0156
-0.71%
$ 57.99 million $ 12.76 million
Jun 18, 7 AM $ 0.0157
-0.96%
$ 58.41 million $ 13.09 million
Jun 18, 6 AM $ 0.0159
+1.62%
$ 58.98 million $ 13.08 million
Jun 18, 5 AM $ 0.0156
-0.61%
$ 58.02 million $ 13.26 million
Jun 18, 4 AM $ 0.0157
+0.15%
$ 58.37 million $ 13.16 million
Jun 18, 3 AM $ 0.0157
+0.26%
$ 58.29 million $ 13.6 million
Jun 18, 2 AM $ 0.0157
-0.18%
$ 58.14 million $ 13.95 million
Jun 18, 1 AM $ 0.0157
-0.97%
$ 58.24 million $ 14.12 million
Jun 18, 12 AM $ 0.0158
+2.69%
$ 58.81 million $ 13.71 million
Jun 17, 11 PM $ 0.0154
+0.12%
$ 57.27 million $ 14 million
Jun 17, 10 PM $ 0.0154
-0.45%
$ 57.21 million $ 14.53 million
Jun 17, 9 PM $ 0.0155
-0.01%
$ 57.47 million $ 15.12 million