Babylon Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume
3:50 AM $0.0125
+0.07%
$53.97 million $9.24 million
3:49 AM $0.0125
-0.03%
$53.94 million $9.25 million
3:48 AM $0.0125
+0.03%
$53.94 million $9.25 million
3:47 AM $0.0125
+0.03%
$53.94 million $9.26 million
3:46 AM $0.0125
+0.14%
$53.94 million $9.3 million
3:45 AM $0.0125
+0.12%
$53.94 million $9.33 million
3:44 AM $0.0125
+0.00%
$53.77 million $9.35 million
3:43 AM $0.0125
-0.16%
$53.77 million $9.35 million
3:42 AM $0.0125
+0.22%
$53.77 million $9.34 million
3:41 AM $0.0125
-0.08%
$53.77 million $9.35 million
3:40 AM $0.0125
+0.25%
$53.77 million $9.34 million
3:39 AM $0.0124
-0.07%
$53.65 million $9.32 million
3:38 AM $0.0124
+0.08%
$53.65 million $9.33 million
3:37 AM $0.0124
-0.16%
$53.65 million $9.33 million
3:36 AM $0.0125
-0.08%
$53.65 million $9.33 million
3:35 AM $0.0125
+0.01%
$53.65 million $9.34 million
3:34 AM $0.0125
+0.06%
$53.77 million $9.34 million
3:33 AM $0.0125
+0.01%
$53.77 million $9.34 million
3:32 AM $0.0125
+0.08%
$53.77 million $9.35 million
3:31 AM $0.0124
+0.10%
$53.77 million $9.36 million
3:30 AM $0.0124
+0.04%
$53.77 million $9.36 million
3:29 AM $0.0124
+0.11%
$53.61 million $9.36 million
3:28 AM $0.0124
-0.13%
$53.61 million $9.36 million
3:27 AM $0.0124
+0.09%
$53.61 million $9.37 million
3:26 AM $0.0124
+0.01%
$53.61 million $9.37 million
3:25 AM $0.0124
-0.08%
$53.61 million $9.37 million
3:24 AM $0.0124
-0.06%
$53.6 million $9.37 million
3:23 AM $0.0124
+0.19%
$53.6 million $9.37 million
3:22 AM $0.0124
+0.06%
$53.6 million $9.36 million
3:21 AM $0.0124
+0.36%
$53.6 million $9.36 million
3:20 AM $0.0124
+0.23%
$53.6 million $9.34 million
3:19 AM $0.0123
+0.20%
$53.2 million $9.33 million
3:18 AM $0.0123
+0.01%
$53.2 million $9.33 million
3:17 AM $0.0123
+0.24%
$53.2 million $9.34 million
3:16 AM $0.0123
+0.07%
$53.2 million $9.32 million
3:15 AM $0.0123
+0.08%
$53.2 million $9.33 million
3:14 AM $0.0123
+0.02%
$52.88 million $9.33 million
3:13 AM $0.0123
-0.10%
$52.88 million $9.34 million
3:12 AM $0.0123
-0.17%
$52.88 million $9.33 million
3:11 AM $0.0123
-0.01%
$52.88 million $9.34 million
3:10 AM $0.0123
-0.04%
$52.88 million $9.35 million
3:09 AM $0.0123
+0.07%
$53.05 million $9.35 million
3:08 AM $0.0123
+0.00%
$53.05 million $9.35 million
3:07 AM $0.0123
-0.13%
$53.05 million $9.36 million
3:06 AM $0.0123
+0.00%
$53.05 million $9.38 million
3:05 AM $0.0123
+0.04%
$53.05 million $9.4 million
3:04 AM $0.0123
-0.02%
$53.06 million $9.41 million
3:03 AM $0.0123
-0.04%
$53.06 million $9.41 million
3:02 AM $0.0123
-0.28%
$53.06 million $9.41 million
3:01 AM $0.0123
+0.10%
$53.06 million $9.4 million