Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0457
+1.22%
$104.53 million $8.17 million
Sep 5, 2025 $0.0451
+1.84%
$103.55 million $14.82 million
Sep 4, 2025 $0.0448
-3.80%
$101.74 million $14.28 million
Sep 3, 2025 $0.0468
+3.45%
$106.85 million $20.11 million
Sep 2, 2025 $0.0446
+3.49%
$103.77 million $12.4 million
Sep 1, 2025 $0.0431
-4.84%
$98.93 million $17.11 million
Aug 31, 2025 $0.0461
-0.59%
$104 million $6.19 million
Aug 30, 2025 $0.0464
+0.80%
$106.41 million $7.12 million
Aug 29, 2025 $0.046
-5.21%
$105.56 million $13.61 million
Aug 28, 2025 $0.0485
+0.35%
$111.31 million $11.75 million
Aug 27, 2025 $0.0486
-1.28%
$110.97 million $10.99 million
Aug 26, 2025 $0.0493
+6.14%
$112.98 million $14.44 million
Aug 25, 2025 $0.0461
-10.06%
$106.6 million $17.97 million
Aug 24, 2025 $0.0513
-4.82%
$117.51 million $16.77 million
Aug 23, 2025 $0.0539
-0.99%
$123.67 million $11.2 million
Aug 22, 2025 $0.0544
+9.02%
$124.9 million $19.35 million
Aug 21, 2025 $0.0501
-3.08%
$114.45 million $11.23 million
Aug 20, 2025 $0.0518
+3.11%
$118.44 million $14.36 million
Aug 19, 2025 $0.0509
-5.05%
$115.07 million $15.34 million
Aug 18, 2025 $0.0536
-4.50%
$122.95 million $17.24 million
Aug 17, 2025 $0.0561
-1.28%
$128.74 million $10.17 million
Aug 16, 2025 $0.0569
+0.04%
$130.43 million $11.47 million
Aug 15, 2025 $0.0568
-4.32%
$130.35 million $20.57 million
Aug 14, 2025 $0.0591
-8.52%
$136.17 million $28.59 million
Aug 13, 2025 $0.0646
+2.65%
$148.28 million $25.75 million
Aug 12, 2025 $0.063
+4.92%
$144.45 million $22.46 million
Aug 11, 2025 $0.06
-5.37%
$137.68 million $27.56 million
Aug 10, 2025 $0.0634
-4.24%
$145.49 million $20.41 million
Aug 9, 2025 $0.0662
+3.78%
$152 million $27.45 million
Aug 8, 2025 $0.0638
-4.06%
$146.38 million $33.83 million
Aug 7, 2025 $0.0665
+10.88%
$152.58 million $29.1 million
Aug 6, 2025 $0.06
-4.14%
$137.6 million $26.65 million
Aug 5, 2025 $0.0626
+4.19%
$143.54 million $39.27 million
Aug 4, 2025 $0.0601
+3.28%
$137.77 million $22.55 million
Aug 3, 2025 $0.0582
+0.57%
$133.4 million $21.14 million
Aug 2, 2025 $0.0581
-8.68%
$132.65 million $54.44 million
Aug 1, 2025 $0.0635
+12.63%
$145.96 million $76.88 million
Jul 31, 2025 $0.0564
-5.59%
$129.4 million $32.52 million
Jul 30, 2025 $0.0597
+10.36%
$137.06 million $41.02 million
Jul 29, 2025 $0.0541
-2.86%
$124.19 million $20.74 million
Jul 28, 2025 $0.0557
-7.67%
$127.85 million $22.3 million
Jul 27, 2025 $0.0604
-0.94%
$138.47 million $18.33 million
Jul 26, 2025 $0.0609
+2.78%
$139.79 million $30.11 million
Jul 25, 2025 $0.0593
-1.61%
$136 million $56.23 million
Jul 24, 2025 $0.0602
+19.98%
$138.21 million $105.7 million
Jul 23, 2025 $0.0502
-12.72%
$115.19 million $31.13 million
Jul 22, 2025 $0.0575
+4.71%
$131.98 million $35.91 million
Jul 21, 2025 $0.0549
+6.48%
$126.05 million $48.4 million
Jul 20, 2025 $0.0516
+8.02%
$118.38 million $29.31 million
Jul 19, 2025 $0.0478
+1.03%
$109.59 million $13.85 million