Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0782
-0.56%
$ 179.29 million $ 47.37 million
May 6, 2025 $ 0.0786
-6.16%
$ 180.29 million $ 71.28 million
May 5, 2025 $ 0.0837
-4.11%
$ 192.11 million $ 52.19 million
May 4, 2025 $ 0.0873
-1.61%
$ 200.35 million $ 59.27 million
May 3, 2025 $ 0.0888
-12.13%
$ 203.63 million $ 76.49 million
May 2, 2025 $ 0.101
+1.71%
$ 231.75 million $ 52.21 million
May 1, 2025 $ 0.102
-3.07%
$ 227.93 million $ 119.1 million
Apr 30, 2025 $ 0.105
+19.25%
$ 241.58 million $ 147.33 million
Apr 29, 2025 $ 0.0883
+1.99%
$ 202.62 million $ 81.49 million
Apr 28, 2025 $ 0.0866
+10.92%
$ 198.72 million $ 67 million
Apr 27, 2025 $ 0.0781
-3.63%
$ 179.15 million $ 42.3 million
Apr 26, 2025 $ 0.081
+4.20%
$ 185.9 million $ 68.17 million
Apr 25, 2025 $ 0.0778
+1.88%
$ 178.4 million $ 77.02 million
Apr 24, 2025 $ 0.0763
-2.67%
$ 175.14 million $ 72.9 million
Apr 23, 2025 $ 0.0784
-7.18%
$ 179.95 million $ 121.49 million
Apr 22, 2025 $ 0.0846
+3.78%
$ 194.11 million $ 115.33 million
Apr 21, 2025 $ 0.0815
+10.70%
$ 187.06 million $ 128.5 million
Apr 20, 2025 $ 0.0737
+1.48%
$ 168.96 million $ 93.21 million
Apr 19, 2025 $ 0.0726
+2.77%
$ 166.5 million $ 64.93 million
Apr 18, 2025 $ 0.0706
-5.13%
$ 162.01 million $ 65.24 million
Apr 17, 2025 $ 0.0744
-12.17%
$ 170.68 million $ 66.45 million
Apr 16, 2025 $ 0.0847
-7.87%
$ 194.31 million $ 98.85 million
Apr 15, 2025 $ 0.0919
-10.87%
$ 210.92 million $ 113.84 million
Apr 14, 2025 $ 0.103
-15.97%
$ 236.64 million $ 173.17 million
Apr 13, 2025 $ 0.123
-12.73%
$ 281.65 million $ 324.66 million
Apr 12, 2025 $ 0.141
+25.50%
$ 322.91 million $ 801.1 million
Apr 11, 2025 $ 0.112
+41.51%
$ 257.44 million $ 513.74 million
Download