Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0473
-7.84%
$108.47 million $31.45 million
Jul 17, 2025 $0.0513
-2.54%
$117.7 million $23.15 million
Jul 16, 2025 $0.0526
-1.50%
$120.77 million $15.49 million
Jul 15, 2025 $0.0534
+4.30%
$122.61 million $22.13 million
Jul 14, 2025 $0.0512
+0.24%
$117.56 million $20.45 million
Jul 13, 2025 $0.0511
+0.67%
$117.27 million $11.23 million
Jul 12, 2025 $0.0508
-2.15%
$116.49 million $14.29 million
Jul 11, 2025 $0.0519
-0.87%
$119.04 million $34.25 million
Jul 10, 2025 $0.0508
+7.28%
$117.28 million $86.33 million
Jul 9, 2025 $0.0474
+4.56%
$108.75 million $18.05 million
Jul 8, 2025 $0.0453
-4.18%
$104 million $17.08 million
Jul 7, 2025 $0.0473
-2.79%
$108.54 million $24.75 million
Jul 6, 2025 $0.0487
+4.63%
$111.66 million $8.9 million
Jul 5, 2025 $0.0465
-1.39%
$106.71 million $8.06 million
Jul 4, 2025 $0.0472
-6.44%
$108.23 million $11.54 million
Jul 3, 2025 $0.0504
+0.36%
$115.67 million $15.52 million
Jul 2, 2025 $0.0502
+11.20%
$115.26 million $15.36 million
Jul 1, 2025 $0.045
-7.15%
$103.65 million $11.54 million
Jun 30, 2025 $0.0485
-3.42%
$111.25 million $14.27 million
Jun 29, 2025 $0.0502
+3.08%
$115.19 million $9 million
Jun 28, 2025 $0.0487
+2.43%
$111.75 million $13.95 million
Jun 27, 2025 $0.0476
+1.04%
$109.1 million $31.72 million
Jun 26, 2025 $0.0471
+6.43%
$107.98 million $22.4 million
Jun 25, 2025 $0.0442
-6.51%
$101.45 million $17.5 million
Jun 24, 2025 $0.0473
-0.90%
$108.51 million $16.77 million
Jun 23, 2025 $0.0477
+17.66%
$109.49 million $23.38 million
Jun 22, 2025 $0.0406
-4.09%
$93.06 million $24.7 million
Jun 21, 2025 $0.0423
-8.14%
$97.03 million $16.48 million
Jun 20, 2025 $0.046
-5.72%
$105.62 million $18.49 million
Jun 19, 2025 $0.0488
+1.07%
$112.03 million $21.23 million
Jun 18, 2025 $0.0483
-5.22%
$110.76 million $29.45 million
Jun 17, 2025 $0.0509
-8.68%
$116.86 million $23.27 million
Jun 16, 2025 $0.0558
-1.07%
$127.97 million $19.45 million
Jun 15, 2025 $0.0564
+0.56%
$129.35 million $12.92 million
Jun 14, 2025 $0.0561
-3.39%
$128.63 million $14.27 million
Jun 13, 2025 $0.058
-4.24%
$133.14 million $37.34 million
Jun 12, 2025 $0.0606
-9.67%
$139.04 million $18.06 million
Jun 11, 2025 $0.0671
-6.16%
$153.92 million $19.57 million
Jun 10, 2025 $0.0715
+4.67%
$164.01 million $24.6 million
Jun 9, 2025 $0.0683
+6.88%
$156.7 million $21.77 million
Jun 8, 2025 $0.0639
+0.13%
$146.6 million $18.41 million
Jun 7, 2025 $0.0638
+6.46%
$146.4 million $18.13 million
Jun 6, 2025 $0.0599
-0.59%
$137.52 million $23.29 million
Jun 5, 2025 $0.0603
-7.75%
$138.33 million $26.48 million
Jun 4, 2025 $0.0654
-5.11%
$149.95 million $21.68 million
Jun 3, 2025 $0.0689
-0.78%
$158.01 million $21.38 million
Jun 2, 2025 $0.0694
+0.82%
$159.26 million $29.38 million
Jun 1, 2025 $0.0694
+7.02%
$157.97 million $19.7 million
May 31, 2025 $0.0649
+5.05%
$148.84 million $24.16 million
May 30, 2025 $0.0617
-19.85%
$141.58 million $36.17 million