MCDex Historical Data

MCB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 12.61
+3.89%
$ 60.55 million $ 46,295
Dec 13, 2023 $ 12.11
+3.18%
$ 58.15 million $ 45,681
Dec 12, 2023 $ 11.76
+1.64%
$ 56.5 million $ 34,009
Dec 11, 2023 $ 11.56
+1.37%
$ 55.5 million $ 43,016
Dec 10, 2023 $ 11.39
-8.02%
$ 54.71 million $ 34,442
Dec 9, 2023 $ 12.35
-9.11%
$ 59.31 million $ 58,663
Dec 8, 2023 $ 13.58
+21.66%
$ 65.22 million $ 47,474
Dec 7, 2023 $ 11.16
+1.59%
$ 53.61 million $ 36,446
Dec 6, 2023 $ 10.99
-3.37%
$ 52.77 million $ 38,525
Dec 5, 2023 $ 11.43
+2.12%
$ 54.9 million $ 34,634
Dec 4, 2023 $ 11.19
+3.73%
$ 53.74 million $ 46,097
Dec 3, 2023 $ 10.83
-8.98%
$ 52.03 million $ 41,284
Dec 2, 2023 $ 11.9
+1.28%
$ 57.17 million $ 36,699
Dec 1, 2023 $ 11.77
+5.18%
$ 56.52 million $ 32,798
Nov 30, 2023 $ 11.39
+0.70%
$ 54.71 million $ 67,103
Nov 29, 2023 $ 11.33
-7.01%
$ 54.41 million $ 104,862
Nov 28, 2023 $ 12.18
-1.73%
$ 58.5 million $ 103,120
Nov 27, 2023 $ 12.39
-0.87%
$ 59.52 million $ 117,117
Nov 26, 2023 $ 12.49
+0.53%
$ 60 million $ 124,464
Nov 25, 2023 $ 12.43
+15.68%
$ 59.69 million $ 128,475
Nov 24, 2023 $ 10.75
-13.12%
$ 51.62 million $ 47,300
Nov 23, 2023 $ 12.37
+3.43%
$ 59.41 million $ 138,994
Nov 22, 2023 $ 11.97
+3.61%
$ 57.47 million $ 109,017
Nov 21, 2023 $ 11.56
+0.65%
$ 55.51 million $ 112,860
Nov 20, 2023 $ 11.46
-5.82%
$ 55.05 million $ 132,345
Nov 19, 2023 $ 12.17
-6.38%
$ 58.48 million $ 106,785
Nov 18, 2023 $ 13
+0.72%
$ 62.46 million $ 102,090
Nov 17, 2023 $ 12.92
+6.21%
$ 62.05 million $ 98,401
Nov 16, 2023 $ 12.16
-3.02%
$ 58.41 million $ 99,631
Nov 15, 2023 $ 12.53
+2.82%
$ 60.2 million $ 99,631
Nov 14, 2023 $ 12.18
+8.16%
$ 58.49 million $ 103,564
Nov 13, 2023 $ 11.27
-5.99%
$ 54.12 million $ 98,028
Nov 12, 2023 $ 11.98
-7.76%
$ 57.55 million $ 99,394
Nov 11, 2023 $ 13.02
+12.33%
$ 62.52 million $ 101,935
Nov 10, 2023 $ 11.57
-9.76%
$ 55.58 million $ 126,326
Nov 9, 2023 $ 12.83
+6.26%
$ 61.61 million $ 145,751
Nov 8, 2023 $ 12.07
-2.97%
$ 57.98 million $ 96,686
Nov 7, 2023 $ 12.45
+1.09%
$ 59.78 million $ 101,467
Nov 6, 2023 $ 12.32
+1.36%
$ 59.19 million $ 100,391
Nov 5, 2023 $ 12.16
-1.98%
$ 58.41 million $ 115,877
Nov 4, 2023 $ 12.4
+2.24%
$ 59.54 million $ 108,474
Nov 3, 2023 $ 12.13
-5.37%
$ 58.24 million $ 126,219
Nov 2, 2023 $ 12.8
+3.33%
$ 61.46 million $ 153,578
Nov 1, 2023 $ 12.42
+5.01%
$ 59.64 million $ 110,305
Oct 31, 2023 $ 11.82
+7.68%
$ 56.78 million $ 99,450
Oct 30, 2023 $ 11.01
+1.67%
$ 52.87 million $ 99,288
Oct 29, 2023 $ 10.82
+1.95%
$ 51.99 million $ 99,374
Oct 28, 2023 $ 10.62
-3.92%
$ 50.99 million $ 76,267
Oct 27, 2023 $ 11.05
+4.61%
$ 53.06 million $ 99,042
Oct 26, 2023 $ 10.56
+3.01%
$ 50.7 million $ 119,176