Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $9.31
+3.78%
$44.7 million $39,979
Apr 17, 2024 $8.97
-3.63%
$43.07 million $73,086
Apr 16, 2024 $9.31
+12.16%
$44.7 million $62,145
Apr 15, 2024 $8.21
-6.79%
$39.45 million $35,514
Apr 14, 2024 $8.81
-9.32%
$42.32 million $69,835
Apr 13, 2024 $9.72
-10.88%
$46.67 million $34,998
Apr 12, 2024 $10.9
-6.77%
$52.37 million $53,979
Apr 11, 2024 $11.7
-3.42%
$56.18 million $63,038
Apr 10, 2024 $12.11
-1.78%
$58.17 million $66,412
Apr 9, 2024 $12.33
-0.68%
$59.22 million $78,472
Apr 8, 2024 $12.43
+0.66%
$59.7 million $45,775
Apr 7, 2024 $12.35
+3.55%
$59.31 million $63,702
Apr 6, 2024 $11.92
+0.87%
$57.27 million $65,833
Apr 5, 2024 $11.82
-1.58%
$56.78 million $60,774
Apr 4, 2024 $12.01
+8.27%
$57.7 million $66,207
Apr 3, 2024 $11.07
-2.83%
$53.17 million $61,884
Apr 2, 2024 $11.02
-5.65%
$52.93 million $29,770
Apr 1, 2024 $11.68
-6.83%
$56.09 million $54,658
Mar 31, 2024 $12.53
-1.96%
$60.2 million $60,619
Mar 30, 2024 $12.79
-7.94%
$61.42 million $94,957
Mar 29, 2024 $13.89
-1.98%
$66.72 million $60,580
Mar 28, 2024 $14.16
+4.91%
$68.01 million $71,366
Mar 27, 2024 $13.5
-1.18%
$64.82 million $83,803
Mar 26, 2024 $13.65
-4.41%
$65.58 million $42,264
Mar 25, 2024 $14.28
+13.22%
$68.61 million $67,152
Mar 24, 2024 $12.62
-0.92%
$60.6 million $54,452
Mar 23, 2024 $12.73
-0.93%
$61.12 million $56,921
Mar 22, 2024 $12.85
-1.96%
$61.74 million $66,171
Mar 21, 2024 $13.1
-6.03%
$62.9 million $55,600
Mar 20, 2024 $13.96
+8.34%
$67.04 million $61,220
Mar 19, 2024 $12.86
-1.41%
$61.78 million $88,465
Mar 18, 2024 $13.04
-9.99%
$62.65 million $79,251
Mar 17, 2024 $14.48
-0.88%
$69.53 million $62,457
Mar 16, 2024 $14.64
-3.69%
$70.33 million $56,953
Mar 15, 2024 $15.24
-5.84%
$73.2 million $64,415
Mar 14, 2024 $16.19
+1.52%
$77.76 million $77,937
Mar 13, 2024 $15.93
+1.99%
$76.53 million $93,208
Mar 12, 2024 $15.57
-5.27%
$74.77 million $90,243
Mar 11, 2024 $16.44
+8.16%
$78.94 million $93,162
Mar 10, 2024 $15.22
-0.28%
$73.12 million $101,177
Mar 9, 2024 $15.27
+4.02%
$73.33 million $100,442
Mar 8, 2024 $14.66
-5.24%
$70.42 million $79,982
Mar 7, 2024 $15.47
-8.81%
$74.29 million $130,774
Mar 6, 2024 $16.97
+0.69%
$81.5 million $107,662
Mar 5, 2024 $16.86
-2.61%
$80.97 million $210,117
Mar 4, 2024 $17.3
-0.08%
$83.1 million $102,164
Mar 3, 2024 $17.32
+3.05%
$83.17 million $96,381
Mar 2, 2024 $16.83
+4.81%
$80.84 million $141,159
Mar 1, 2024 $16.05
+3.50%
$77.09 million $104,350
Feb 29, 2024 $14.86
+2.20%
$71.39 million $72,319