Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $14.54
+2.68%
$69.84 million $133,731
Feb 27, 2024 $14.16
+2.56%
$68.01 million $152,367
Feb 26, 2024 $13.86
+6.42%
$66.56 million $62,570
Feb 25, 2024 $13.02
-10.25%
$62.55 million $40,044
Feb 24, 2024 $14.5
+66.84%
$69.64 million $100,388
Feb 23, 2024 $8.69
-3.66%
$41.75 million $85,933
Feb 22, 2024 $9.02
-8.31%
$43.31 million $91,644
Feb 21, 2024 $9.82
+11.89%
$47.15 million $89,775
Feb 20, 2024 $8.79
+2.96%
$42.21 million $84,070
Feb 19, 2024 $8.56
-2.05%
$41.09 million $99,469
Feb 18, 2024 $8.74
+4.02%
$41.96 million $96,093
Feb 17, 2024 $8.41
+0.39%
$40.39 million $89,520
Feb 16, 2024 $8.36
-6.97%
$40.13 million $90,310
Feb 15, 2024 $8.88
-2.06%
$42.65 million $88,003
Feb 14, 2024 $9.07
-0.69%
$43.57 million $111,212
Feb 13, 2024 $9.14
+0.71%
$43.9 million $90,892
Feb 12, 2024 $9.07
+0.08%
$43.54 million $87,964
Feb 11, 2024 $9.04
+3.02%
$43.41 million $95,263
Feb 10, 2024 $8.78
-3.37%
$42.19 million $95,765
Feb 9, 2024 $9.09
-4.93%
$43.65 million $94,536
Feb 8, 2024 $9.55
+5.78%
$45.89 million $90,215
Feb 7, 2024 $9.04
-1.72%
$43.44 million $95,218
Feb 6, 2024 $9.2
+4.38%
$44.19 million $94,706
Feb 5, 2024 $8.92
-0.89%
$42.85 million $93,116
Feb 4, 2024 $9
+4.23%
$43.23 million $97,471
Feb 3, 2024 $8.63
+2.42%
$41.44 million $97,041
Feb 2, 2024 $8.43
+0.27%
$40.51 million $90,370
Feb 1, 2024 $8.41
-1.88%
$40.38 million $92,874
Jan 31, 2024 $8.57
-2.77%
$41.18 million $92,942
Jan 30, 2024 $8.75
-0.86%
$42.05 million $91,597
Jan 29, 2024 $8.83
-4.78%
$42.41 million $93,748
Jan 28, 2024 $9.27
-1.52%
$44.54 million $96,347
Jan 27, 2024 $9.4
-1.21%
$45.13 million $94,428
Jan 26, 2024 $9.5
+4.90%
$45.65 million $93,404
Jan 25, 2024 $9.05
-2.53%
$43.49 million $95,752
Jan 24, 2024 $9.3
-0.98%
$44.68 million $94,910
Jan 23, 2024 $9.39
-4.44%
$45.12 million $93,576
Jan 22, 2024 $9.83
+0.41%
$47.21 million $105,822
Jan 21, 2024 $9.79
+3.06%
$47.01 million $108,212
Jan 20, 2024 $9.49
-3.42%
$45.57 million $100,436
Jan 19, 2024 $9.83
-0.96%
$47.21 million $96,491
Jan 18, 2024 $9.99
-7.35%
$47.99 million $99,538
Jan 17, 2024 $10.79
+9.63%
$51.83 million $93,531
Jan 16, 2024 $9.84
-6.73%
$47.27 million $66,232
Jan 15, 2024 $10.54
+1.73%
$50.65 million $103,336
Jan 14, 2024 $10.36
-4.05%
$49.78 million $95,412
Jan 13, 2024 $10.8
-0.08%
$51.89 million $94,512
Jan 12, 2024 $10.79
-3.43%
$51.81 million $88,086
Jan 11, 2024 $11.15
+1.55%
$53.56 million $92,716
Jan 10, 2024 $10.98
+0.65%
$52.75 million $105,723