MCDex Historical Data

MCB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 9.17
-2.06%
$ 44.03 million $ 31,514
Sep 4, 2023 $ 9.32
+7.88%
$ 44.78 million $ 49,717
Sep 3, 2023 $ 8.67
+1.66%
$ 41.63 million $ 26,770
Sep 2, 2023 $ 8.53
-4.48%
$ 40.96 million $ 32,403
Sep 1, 2023 $ 8.84
+20.59%
$ 42.48 million $ 40,258
Aug 31, 2023 $ 7.35
-4.47%
$ 35.32 million $ 25,309
Aug 30, 2023 $ 7.69
-3.19%
$ 36.92 million $ 26,867
Aug 29, 2023 $ 7.95
+3.69%
$ 38.2 million $ 26,723
Aug 28, 2023 $ 7.69
+6.33%
$ 36.94 million $ 29,220
Aug 27, 2023 $ 7.27
+3.81%
$ 34.93 million $ 24,031
Aug 26, 2023 $ 6.99
-0.46%
$ 33.58 million $ 24,486
Aug 25, 2023 $ 7.03
+0.79%
$ 33.76 million $ 26,449
Aug 24, 2023 $ 6.96
-8.35%
$ 33.45 million $ 27,246
Aug 23, 2023 $ 7.62
+7.30%
$ 36.59 million $ 28,174
Aug 22, 2023 $ 7.36
-3.73%
$ 35.36 million $ 8,989
Aug 21, 2023 $ 7.62
-6.88%
$ 36.61 million $ 30,990
Aug 20, 2023 $ 8.14
-1.71%
$ 39.09 million $ 27,666
Aug 19, 2023 $ 8.3
+8.02%
$ 39.86 million $ 27,894
Aug 18, 2023 $ 7.89
+8.53%
$ 37.89 million $ 33,969
Aug 17, 2023 $ 7.27
-13.07%
$ 34.9 million $ 29,789
Aug 16, 2023 $ 8.36
-3.88%
$ 40.15 million $ 26,373
Aug 15, 2023 $ 8.83
-1.49%
$ 42.43 million $ 26,298
Aug 14, 2023 $ 8.77
-5.87%
$ 42.11 million $ 16,742
Aug 13, 2023 $ 9.31
+9.74%
$ 44.71 million $ 28,992
Aug 12, 2023 $ 8.55
-6.29%
$ 41.05 million $ 57
Aug 11, 2023 $ 9.08
+8.11%
$ 43.62 million $ 41,797
Aug 9, 2023 $ 10.58
+3.64%
$ 50.8 million $ 5,014
Aug 8, 2023 $ 10.21
+1.27%
$ 49.03 million $ 41,537
Aug 7, 2023 $ 10.08
-4.67%
$ 48.42 million $ 26,719
Aug 6, 2023 $ 10.58
+9.52%
$ 50.8 million $ 47,912
Aug 5, 2023 $ 9.63
-11.26%
$ 46.26 million $ 118,869
Aug 4, 2023 $ 10.87
-0.13%
$ 52.2 million $ 39,695
Aug 3, 2023 $ 10.89
-4.33%
$ 52.3 million $ 333,830
Aug 2, 2023 $ 11.4
+2.06%
$ 54.74 million $ 335,939
Aug 1, 2023 $ 11.19
-6.16%
$ 53.74 million $ 392,259
Jul 31, 2023 $ 11.89
-1.27%
$ 57.11 million $ 435,585
Jul 30, 2023 $ 12.04
+17.54%
$ 57.82 million $ 363,932
Jul 29, 2023 $ 10.3
-6.51%
$ 49.46 million $ 184
Jul 28, 2023 $ 11.01
-15.15%
$ 52.89 million $ 281,577
Jul 27, 2023 $ 13.04
-4.47%
$ 62.65 million $ 103
Jul 26, 2023 $ 13.66
-1.80%
$ 65.6 million $ 1.01 million
Jul 25, 2023 $ 13.9
-2.90%
$ 66.77 million $ 474,591
Jul 24, 2023 $ 14.29
-4.52%
$ 68.63 million $ 502,919
Jul 23, 2023 $ 14.96
-0.32%
$ 71.84 million $ 509,974
Jul 22, 2023 $ 14.99
+0.80%
$ 72.01 million $ 515,395
Jul 21, 2023 $ 14.86
-6.10%
$ 71.39 million $ 502,731
Jul 20, 2023 $ 15.82
+3.58%
$ 76.01 million $ 525,267
Jul 19, 2023 $ 15.29
+1.58%
$ 73.43 million $ 527,851
Jul 18, 2023 $ 15.06
-0.66%
$ 72.33 million $ 498,194
Jul 17, 2023 $ 15.12
-0.66%
$ 72.64 million $ 482,280