Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $10.91
-3.03%
$52.41 million $76,269
Jan 8, 2024 $11.24
-1.33%
$53.98 million $93,808
Jan 7, 2024 $11.4
-3.25%
$54.74 million $97,162
Jan 6, 2024 $11.8
+5.75%
$56.68 million $97,517
Jan 5, 2024 $11.17
-4.95%
$53.63 million $88,508
Jan 4, 2024 $11.75
+3.95%
$56.42 million $91,209
Jan 3, 2024 $11.3
-7.64%
$54.26 million $85,937
Jan 2, 2024 $12.24
+4.17%
$58.81 million $84,099
Jan 1, 2024 $11.75
+1.75%
$56.44 million $85,804
Dec 31, 2023 $11.56
-7.29%
$55.52 million $92,180
Dec 30, 2023 $12.41
+9.03%
$59.59 million $96,546
Dec 29, 2023 $11.38
-5.03%
$54.64 million $84,129
Dec 28, 2023 $11.97
-4.73%
$57.52 million $85,065
Dec 27, 2023 $12.59
+5.45%
$60.49 million $95,134
Dec 26, 2023 $11.93
-5.72%
$57.32 million $87,176
Dec 25, 2023 $12.67
-3.85%
$60.86 million $100,509
Dec 24, 2023 $13.18
+6.03%
$63.31 million $106,240
Dec 23, 2023 $12.42
+0.86%
$59.67 million $96,580
Dec 22, 2023 $12.3
+0.52%
$59.06 million $83,396
Dec 21, 2023 $12.23
+2.89%
$58.75 million $74,705
Dec 20, 2023 $11.89
-0.93%
$57.1 million $62,134
Dec 19, 2023 $11.99
-0.49%
$57.58 million $35,099
Dec 18, 2023 $12.05
-1.38%
$57.9 million $38,803
Dec 17, 2023 $12.26
-5.17%
$58.91 million $45,991
Dec 16, 2023 $12.99
-4.94%
$62.39 million $54,212
Dec 15, 2023 $13.67
+8.36%
$65.64 million $134,212
Dec 14, 2023 $12.61
+3.89%
$60.55 million $46,295
Dec 13, 2023 $12.11
+3.18%
$58.15 million $45,681
Dec 12, 2023 $11.76
+1.64%
$56.5 million $34,009
Dec 11, 2023 $11.56
+1.37%
$55.5 million $43,016
Dec 10, 2023 $11.39
-8.02%
$54.71 million $34,442
Dec 9, 2023 $12.35
-9.11%
$59.31 million $58,663
Dec 8, 2023 $13.58
+21.66%
$65.22 million $47,474
Dec 7, 2023 $11.16
+1.59%
$53.61 million $36,446
Dec 6, 2023 $10.99
-3.37%
$52.77 million $38,525
Dec 5, 2023 $11.43
+2.12%
$54.9 million $34,634
Dec 4, 2023 $11.19
+3.73%
$53.74 million $46,097
Dec 3, 2023 $10.83
-8.98%
$52.03 million $41,284
Dec 2, 2023 $11.9
+1.28%
$57.17 million $36,699
Dec 1, 2023 $11.77
+5.18%
$56.52 million $32,798
Nov 30, 2023 $11.39
+0.70%
$54.71 million $67,103
Nov 29, 2023 $11.33
-7.01%
$54.41 million $104,862
Nov 28, 2023 $12.18
-1.73%
$58.5 million $103,120
Nov 27, 2023 $12.39
-0.87%
$59.52 million $117,117
Nov 26, 2023 $12.49
+0.53%
$60 million $124,464
Nov 25, 2023 $12.43
+15.68%
$59.69 million $128,475
Nov 24, 2023 $10.75
-13.12%
$51.62 million $47,300
Nov 23, 2023 $12.37
+3.43%
$59.41 million $138,994
Nov 22, 2023 $11.97
+3.61%
$57.47 million $109,017
Nov 21, 2023 $11.56
+0.65%
$55.51 million $112,860