MCDex Historical Data

MCB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 15.26
+3.54%
$ 73.29 million $ 552,816
Jul 15, 2023 $ 14.71
-7.26%
$ 70.67 million $ 577,438
Jul 14, 2023 $ 15.87
-0.06%
$ 76.21 million $ 562,740
Jul 13, 2023 $ 15.93
+4.39%
$ 76.49 million $ 644,620
Jul 12, 2023 $ 15.25
+13.63%
$ 73.25 million $ 273,886
Jul 11, 2023 $ 13.4
-1.05%
$ 64.36 million $ 466,899
Jul 10, 2023 $ 13.53
+1.39%
$ 64.97 million $ 469,262
Jul 9, 2023 $ 13.36
-2.95%
$ 64.19 million $ 280,157
Jul 8, 2023 $ 13.68
+2.05%
$ 65.71 million $ 672,511
Jul 7, 2023 $ 13.43
-0.21%
$ 64.53 million $ 569,133
Jul 6, 2023 $ 13.45
-0.09%
$ 64.59 million $ 230,692
Jul 5, 2023 $ 13.46
-1.34%
$ 64.66 million $ 198,091
Jul 4, 2023 $ 13.66
+4.03%
$ 65.6 million $ 247,812
Jul 3, 2023 $ 13.07
+2.00%
$ 62.8 million $ 249,627
Jul 2, 2023 $ 12.81
-0.02%
$ 61.53 million $ 246,793
Jul 1, 2023 $ 12.8
-4.69%
$ 61.46 million $ 205,907
Jun 30, 2023 $ 13.43
-0.97%
$ 64.5 million $ 198,099
Jun 29, 2023 $ 13.61
-0.92%
$ 65.35 million $ 234,397
Jun 28, 2023 $ 13.66
-0.75%
$ 65.63 million $ 251,514
Jun 27, 2023 $ 13.76
+2.42%
$ 66.11 million $ 284,182
Jun 26, 2023 $ 13.43
-3.65%
$ 64.5 million $ 302,443
Jun 25, 2023 $ 13.94
-2.22%
$ 66.96 million $ 190,359
Jun 24, 2023 $ 14.35
-0.84%
$ 68.94 million $ 262,538
Jun 23, 2023 $ 14.48
-2.03%
$ 69.54 million $ 251,398
Jun 22, 2023 $ 14.81
+23.96%
$ 71.12 million $ 241,897
Jun 21, 2023 $ 11.96
-6.37%
$ 57.45 million $ 167,500
Jun 20, 2023 $ 12.74
+0.56%
$ 61.21 million $ 158,987
Jun 19, 2023 $ 12.61
+2.51%
$ 60.55 million $ 190,721
Jun 18, 2023 $ 12.3
-5.42%
$ 59.08 million $ 204,434
Jun 17, 2023 $ 13.1
+7.31%
$ 62.94 million $ 214,889
Jun 16, 2023 $ 12.24
+9.41%
$ 58.77 million $ 214,552
Jun 15, 2023 $ 11.17
+5.01%
$ 53.65 million $ 246,061
Jun 14, 2023 $ 10.63
-3.98%
$ 51.08 million $ 197,455
Jun 13, 2023 $ 11.04
+3.32%
$ 53.03 million $ 176,085
Jun 12, 2023 $ 10.73
-3.72%
$ 51.54 million $ 216,824
Jun 11, 2023 $ 11.16
-0.66%
$ 53.6 million $ 185,382
Jun 10, 2023 $ 11.23
+9.83%
$ 53.96 million $ 191,178
Jun 9, 2023 $ 10.22
-4.96%
$ 49.11 million $ 178,157
Jun 8, 2023 $ 10.74
+7.10%
$ 51.6 million $ 191,292
Jun 7, 2023 $ 10.02
+0.26%
$ 48.14 million $ 187,755
Jun 6, 2023 $ 9.98
-0.58%
$ 47.94 million $ 186,668
Jun 5, 2023 $ 10.05
-0.60%
$ 48.29 million $ 191,685
Jun 4, 2023 $ 10.11
-0.45%
$ 48.55 million $ 185,661
Jun 3, 2023 $ 10.13
+0.49%
$ 48.66 million $ 183,383
Jun 2, 2023 $ 10.05
-1.02%
$ 48.26 million $ 197,854
Jun 1, 2023 $ 10.15
-4.57%
$ 48.75 million $ 184,973
May 31, 2023 $ 10.6
-9.61%
$ 50.94 million $ 172,275
May 30, 2023 $ 11.73
-6.43%
$ 56.33 million $ 197,603
May 29, 2023 $ 12.47
-4.57%
$ 59.9 million $ 197,224
May 28, 2023 $ 13.06
+0.46%
$ 62.72 million $ 220,949