Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $9.38
+1.88%
$45.03 million $98,162
Oct 1, 2023 $9.19
-1.22%
$44.12 million $96,451
Sep 30, 2023 $9.3
-5.44%
$44.68 million $97,242
Sep 29, 2023 $9.77
+5.26%
$46.91 million $30,633
Sep 28, 2023 $9.28
+5.47%
$44.56 million $112,854
Sep 27, 2023 $8.79
-1.09%
$42.2 million $96,753
Sep 26, 2023 $8.89
+2.81%
$42.68 million $98,788
Sep 25, 2023 $8.58
-1.11%
$41.2 million $96,567
Sep 24, 2023 $8.67
-5.96%
$41.63 million $103,285
Sep 23, 2023 $9.22
-3.75%
$44.3 million $105,055
Sep 22, 2023 $9.59
+2.01%
$46.04 million $94,309
Sep 21, 2023 $9.4
+0.38%
$45.17 million $93,189
Sep 20, 2023 $9.37
+0.74%
$44.99 million $97,429
Sep 19, 2023 $9.29
+0.67%
$44.63 million $91,909
Sep 18, 2023 $9.24
-1.78%
$44.36 million $92,031
Sep 17, 2023 $9.4
+0.77%
$45.14 million $86,157
Sep 16, 2023 $9.34
+3.23%
$44.88 million $88,522
Sep 15, 2023 $9.05
+0.05%
$43.45 million $92,257
Sep 14, 2023 $9.1
+2.79%
$43.71 million $88,212
Sep 13, 2023 $8.85
+1.13%
$42.5 million $87,118
Sep 12, 2023 $8.75
-6.70%
$42.01 million $101,652
Sep 11, 2023 $9.38
-2.89%
$45.06 million $68,052
Sep 10, 2023 $9.63
+2.68%
$46.27 million $31,662
Sep 9, 2023 $9.4
-2.23%
$45.14 million $24,835
Sep 8, 2023 $9.59
-1.60%
$46.05 million $34,387
Sep 7, 2023 $9.75
+2.07%
$46.85 million $54,836
Sep 6, 2023 $9.53
+4.26%
$45.77 million $28,688
Sep 5, 2023 $9.17
-2.06%
$44.03 million $31,514
Sep 4, 2023 $9.32
+7.88%
$44.78 million $49,717
Sep 3, 2023 $8.67
+1.66%
$41.63 million $26,770
Sep 2, 2023 $8.53
-4.48%
$40.96 million $32,403
Sep 1, 2023 $8.84
+20.59%
$42.48 million $40,258
Aug 31, 2023 $7.35
-4.47%
$35.32 million $25,309
Aug 30, 2023 $7.69
-3.19%
$36.92 million $26,867
Aug 29, 2023 $7.95
+3.69%
$38.2 million $26,723
Aug 28, 2023 $7.69
+6.33%
$36.94 million $29,220
Aug 27, 2023 $7.27
+3.81%
$34.93 million $24,031
Aug 26, 2023 $6.99
-0.46%
$33.58 million $24,486
Aug 25, 2023 $7.03
+0.79%
$33.76 million $26,449
Aug 24, 2023 $6.96
-8.35%
$33.45 million $27,246
Aug 23, 2023 $7.62
+7.30%
$36.59 million $28,174
Aug 22, 2023 $7.36
-3.73%
$35.36 million $8,989
Aug 21, 2023 $7.62
-6.88%
$36.61 million $30,990
Aug 20, 2023 $8.14
-1.71%
$39.09 million $27,666
Aug 19, 2023 $8.3
+8.02%
$39.86 million $27,894
Aug 18, 2023 $7.89
+8.53%
$37.89 million $33,969
Aug 17, 2023 $7.27
-13.07%
$34.9 million $29,789
Aug 16, 2023 $8.36
-3.88%
$40.15 million $26,373
Aug 15, 2023 $8.83
-1.49%
$42.43 million $26,298
Aug 14, 2023 $8.77
-5.87%
$42.11 million $16,742