MCDex Historical Data

MCB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 9.71
-2.12%
$ 46.64 million $ 189,228
Apr 7, 2023 $ 9.92
+0.34%
$ 47.66 million $ 215,536
Apr 6, 2023 $ 9.92
-0.10%
$ 47.62 million $ 205,465
Apr 5, 2023 $ 9.96
-0.16%
$ 47.86 million $ 177,159
Apr 4, 2023 $ 10.01
+1.94%
$ 48.07 million $ 212,242
Apr 3, 2023 $ 9.87
+1.43%
$ 47.42 million $ 206,603
Apr 2, 2023 $ 9.73
+3.80%
$ 46.73 million $ 196,578
Apr 1, 2023 $ 9.36
-5.43%
$ 44.97 million $ 174,893
Mar 31, 2023 $ 9.88
+1.64%
$ 47.44 million $ 187,770
Mar 30, 2023 $ 9.72
+2.62%
$ 46.66 million $ 186,913
Mar 29, 2023 $ 9.42
+17.16%
$ 45.23 million $ 182,570
Mar 28, 2023 $ 8.05
+12.67%
$ 38.66 million $ 138,492
Mar 27, 2023 $ 7.14
-6.74%
$ 34.3 million $ 107,079
Mar 26, 2023 $ 7.66
-0.23%
$ 36.8 million $ 140,784
Mar 25, 2023 $ 7.69
+2.37%
$ 36.95 million $ 125,803
Mar 24, 2023 $ 7.47
-18.75%
$ 35.86 million $ 144,437
Mar 23, 2023 $ 9.2
+3.10%
$ 44.21 million $ 151,728
Mar 22, 2023 $ 8.94
-9.62%
$ 42.94 million $ 177,288
Mar 21, 2023 $ 9.88
+6.81%
$ 47.47 million $ 220,087
Mar 20, 2023 $ 9.28
+0.88%
$ 44.55 million $ 399,826
Mar 19, 2023 $ 9.25
+1.78%
$ 44.44 million $ 199,321
Mar 18, 2023 $ 9.08
+1.82%
$ 43.59 million $ 181,141
Mar 17, 2023 $ 8.96
+3.80%
$ 43.04 million $ 187,812
Mar 16, 2023 $ 8.61
+17.32%
$ 41.37 million $ 308,002
Mar 15, 2023 $ 7.18
-0.08%
$ 34.47 million $ 146,247
Mar 14, 2023 $ 7.2
+7.94%
$ 34.57 million $ 141,693
Mar 13, 2023 $ 6.67
+18.72%
$ 32.04 million $ 141,040
Mar 12, 2023 $ 5.62
+0.75%
$ 26.99 million $ 114,567
Mar 11, 2023 $ 5.58
-1.24%
$ 26.78 million $ 112,936
Mar 10, 2023 $ 5.64
-7.52%
$ 27.09 million $ 117,096
Mar 9, 2023 $ 6.09
-0.69%
$ 29.24 million $ 178,455
Mar 8, 2023 $ 6.14
-1.43%
$ 29.49 million $ 133,039
Mar 7, 2023 $ 6.23
-6.88%
$ 29.91 million $ 129,431
Mar 6, 2023 $ 6.7
+0.55%
$ 32.16 million $ 128,810
Mar 5, 2023 $ 6.65
-0.05%
$ 31.94 million $ 134,267
Mar 4, 2023 $ 6.65
-0.31%
$ 31.95 million $ 131,475
Mar 3, 2023 $ 6.66
+0.91%
$ 32 million $ 143,995
Mar 2, 2023 $ 6.6
-2.73%
$ 31.69 million $ 137,740
Mar 1, 2023 $ 6.76
-5.78%
$ 32.47 million $ 132,764
Feb 28, 2023 $ 7.18
-0.56%
$ 34.49 million $ 137,658
Feb 27, 2023 $ 7.22
-3.33%
$ 34.67 million $ 129,621
Feb 26, 2023 $ 7.5
+5.50%
$ 36.01 million $ 154,843
Feb 25, 2023 $ 7.07
-2.52%
$ 33.94 million $ 141,915
Feb 24, 2023 $ 7.24
+4.62%
$ 34.78 million $ 144,033
Feb 23, 2023 $ 6.89
+3.93%
$ 33.09 million $ 151,807
Feb 22, 2023 $ 6.62
-8.35%
$ 31.82 million $ 123,258
Feb 21, 2023 $ 7.25
-11.57%
$ 34.83 million $ 142,462
Feb 20, 2023 $ 8.18
-1.54%
$ 39.27 million $ 143,612
Feb 19, 2023 $ 8.3
-3.54%
$ 39.87 million $ 147,868
Feb 18, 2023 $ 8.58
-0.01%
$ 41.22 million $ 161,926