Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $14.48
-2.03%
$69.54 million $251,398
Jun 22, 2023 $14.81
+23.96%
$71.12 million $241,897
Jun 21, 2023 $11.96
-6.37%
$57.45 million $167,500
Jun 20, 2023 $12.74
+0.56%
$61.21 million $158,987
Jun 19, 2023 $12.61
+2.51%
$60.55 million $190,721
Jun 18, 2023 $12.3
-5.42%
$59.08 million $204,434
Jun 17, 2023 $13.1
+7.31%
$62.94 million $214,889
Jun 16, 2023 $12.24
+9.41%
$58.77 million $214,552
Jun 15, 2023 $11.17
+5.01%
$53.65 million $246,061
Jun 14, 2023 $10.63
-3.98%
$51.08 million $197,455
Jun 13, 2023 $11.04
+3.32%
$53.03 million $176,085
Jun 12, 2023 $10.73
-3.72%
$51.54 million $216,824
Jun 11, 2023 $11.16
-0.66%
$53.6 million $185,382
Jun 10, 2023 $11.23
+9.83%
$53.96 million $191,178
Jun 9, 2023 $10.22
-4.96%
$49.11 million $178,157
Jun 8, 2023 $10.74
+7.10%
$51.6 million $191,292
Jun 7, 2023 $10.02
+0.26%
$48.14 million $187,755
Jun 6, 2023 $9.98
-0.58%
$47.94 million $186,668
Jun 5, 2023 $10.05
-0.60%
$48.29 million $191,685
Jun 4, 2023 $10.11
-0.45%
$48.55 million $185,661
Jun 3, 2023 $10.13
+0.49%
$48.66 million $183,383
Jun 2, 2023 $10.05
-1.02%
$48.26 million $197,854
Jun 1, 2023 $10.15
-4.57%
$48.75 million $184,973
May 31, 2023 $10.6
-9.61%
$50.94 million $172,275
May 30, 2023 $11.73
-6.43%
$56.33 million $197,603
May 29, 2023 $12.47
-4.57%
$59.9 million $197,224
May 28, 2023 $13.06
+0.46%
$62.72 million $220,949
May 27, 2023 $13.05
+3.38%
$62.68 million $204,284
May 26, 2023 $12.68
+4.08%
$60.88 million $210,290
May 25, 2023 $12.2
-8.13%
$58.59 million $369,895
May 24, 2023 $13.24
-0.56%
$63.6 million $214,999
May 23, 2023 $13.28
-2.52%
$63.79 million $227,244
May 22, 2023 $13.61
-0.14%
$65.39 million $183,898
May 21, 2023 $13.66
+0.61%
$65.62 million $186,231
May 20, 2023 $13.57
+0.51%
$65.19 million $297,196
May 19, 2023 $13.5
+7.46%
$64.85 million $216,407
May 18, 2023 $12.54
-2.35%
$60.25 million $192,222
May 17, 2023 $12.81
+2.03%
$61.55 million $213,428
May 16, 2023 $12.51
-0.54%
$60.09 million $2,153
May 15, 2023 $12.53
+4.96%
$60.18 million $193,209
May 14, 2023 $11.94
-2.33%
$57.35 million $216,399
May 13, 2023 $12.25
+2.64%
$58.83 million $223,950
May 12, 2023 $11.96
-6.63%
$57.47 million $192,632
May 11, 2023 $12.8
-2.83%
$61.47 million $213,545
May 10, 2023 $13.16
-1.16%
$63.2 million $214,620
May 9, 2023 $13.31
+0.19%
$63.91 million $219,687
May 8, 2023 $13.24
+0.47%
$63.58 million $224,703
May 7, 2023 $13.17
-0.02%
$63.24 million $229,489
May 6, 2023 $13.19
-0.21%
$63.35 million $191,032
May 5, 2023 $13.15
-0.14%
$63.18 million $217,984