Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $13.22
-5.75%
$63.51 million $188,334
May 3, 2023 $14.03
-8.66%
$67.39 million $221,557
May 2, 2023 $15.31
+5.50%
$73.56 million $234,850
May 1, 2023 $14.54
-3.45%
$69.84 million $217,581
Apr 30, 2023 $15.04
-2.22%
$72.22 million $251,837
Apr 29, 2023 $15.36
+2.33%
$73.78 million $268,172
Apr 28, 2023 $15.09
-10.82%
$72.47 million $276,205
Apr 27, 2023 $16.93
+7.77%
$81.34 million $216,326
Apr 26, 2023 $15.7
+3.56%
$75.43 million $264,204
Apr 25, 2023 $15.18
-1.01%
$72.91 million $300,475
Apr 24, 2023 $15.32
+2.34%
$73.6 million $227,585
Apr 23, 2023 $14.98
+4.54%
$71.97 million $256,253
Apr 22, 2023 $14.26
-3.52%
$68.51 million $221,800
Apr 21, 2023 $14.8
+5.27%
$71.06 million $309,476
Apr 20, 2023 $14.03
-2.79%
$67.4 million $226,581
Apr 19, 2023 $14.44
-0.64%
$69.36 million $264,717
Apr 18, 2023 $14.54
+8.77%
$69.82 million $252,409
Apr 17, 2023 $13.38
-8.12%
$64.25 million $201,042
Apr 16, 2023 $14.54
+3.27%
$69.86 million $227,623
Apr 15, 2023 $14.07
-0.10%
$67.59 million $233,317
Apr 14, 2023 $14.02
+16.30%
$67.36 million $239,181
Apr 13, 2023 $12.05
+15.12%
$57.9 million $252,178
Apr 12, 2023 $10.48
+1.11%
$50.35 million $183,044
Apr 11, 2023 $10.35
+2.24%
$49.71 million $151,315
Apr 10, 2023 $10.09
+1.50%
$48.47 million $186,152
Apr 9, 2023 $9.97
+1.99%
$47.88 million $183,480
Apr 8, 2023 $9.71
-2.12%
$46.64 million $189,228
Apr 7, 2023 $9.92
+0.34%
$47.66 million $215,536
Apr 6, 2023 $9.92
-0.10%
$47.62 million $205,465
Apr 5, 2023 $9.96
-0.16%
$47.86 million $177,159
Apr 4, 2023 $10.01
+1.94%
$48.07 million $212,242
Apr 3, 2023 $9.87
+1.43%
$47.42 million $206,603
Apr 2, 2023 $9.73
+3.80%
$46.73 million $196,578
Apr 1, 2023 $9.36
-5.43%
$44.97 million $174,893
Mar 31, 2023 $9.88
+1.64%
$47.44 million $187,770
Mar 30, 2023 $9.72
+2.62%
$46.66 million $186,913
Mar 29, 2023 $9.42
+17.16%
$45.23 million $182,570
Mar 28, 2023 $8.05
+12.67%
$38.66 million $138,492
Mar 27, 2023 $7.14
-6.74%
$34.3 million $107,079
Mar 26, 2023 $7.66
-0.23%
$36.8 million $140,784
Mar 25, 2023 $7.69
+2.37%
$36.95 million $125,803
Mar 24, 2023 $7.47
-18.75%
$35.86 million $144,437
Mar 23, 2023 $9.2
+3.10%
$44.21 million $151,728
Mar 22, 2023 $8.94
-9.62%
$42.94 million $177,288
Mar 21, 2023 $9.88
+6.81%
$47.47 million $220,087
Mar 20, 2023 $9.28
+0.88%
$44.55 million $399,826
Mar 19, 2023 $9.25
+1.78%
$44.44 million $199,321
Mar 18, 2023 $9.08
+1.82%
$43.59 million $181,141
Mar 17, 2023 $8.96
+3.80%
$43.04 million $187,812
Mar 16, 2023 $8.61
+17.32%
$41.37 million $308,002