MCDex Historical Data

MCB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 4.26
-14.63%
$ 20.47 million $ 44,075
Nov 8, 2022 $ 4.99
-5.07%
$ 23.98 million $ 123,918
Nov 7, 2022 $ 5.26
+0.04%
$ 25.26 million $ 29,090
Nov 6, 2022 $ 5.26
-1.91%
$ 25.25 million $ 22,016
Nov 5, 2022 $ 5.36
+0.89%
$ 25.74 million $ 7,199
Nov 4, 2022 $ 5.31
+6.73%
$ 25.52 million $ 27,050
Nov 3, 2022 $ 4.98
+6.91%
$ 23.91 million $ 27,754
Nov 2, 2022 $ 4.66
-3.49%
$ 22.36 million $ 161,788
Nov 1, 2022 $ 4.82
-1.20%
$ 23.17 million $ 65,301
Oct 31, 2022 $ 4.88
+7.85%
$ 23.44 million $ 45,433
Oct 30, 2022 $ 4.53
-0.90%
$ 21.76 million $ 25,029
Oct 29, 2022 $ 4.57
+14.24%
$ 21.95 million $ 47,500
Oct 28, 2022 $ 4
+3.24%
$ 19.22 million $ 17,942
Oct 27, 2022 $ 3.87
-2.43%
$ 18.61 million $ 1,691
Oct 26, 2022 $ 3.97
+3.14%
$ 19.07 million $ 11,001
Oct 25, 2022 $ 3.9
+7.43%
$ 18.74 million $ 9,406
Oct 24, 2022 $ 3.63
-0.89%
$ 17.45 million $ 43,231
Oct 22, 2022 $ 3.27
-1.21%
$ -- $ 3,678
Oct 21, 2022 $ 3.29
+0.92%
$ 15.81 million $ 3,698
Oct 19, 2022 $ 3.34
-1.10%
$ 16.06 million $ 415
Oct 18, 2022 $ 3.38
-1.56%
$ 16.22 million $ 419
Oct 16, 2022 $ 3.34
+1.59%
$ -- $ 6
Oct 15, 2022 $ 3.29
-1.69%
$ 15.8 million $ 6
Oct 14, 2022 $ 3.35
-1.71%
$ 16.08 million $ 4,761
Oct 13, 2022 $ 3.41
+2.46%
$ 16.37 million $ 3,927
Oct 12, 2022 $ 3.33
+0.00%
$ -- $ 4,004
Oct 11, 2022 $ 3.33
-0.19%
$ 15.97 million $ 4,000
Oct 10, 2022 $ 3.33
-3.50%
$ 16.01 million $ 6,571
Oct 9, 2022 $ 3.45
+0.23%
$ 16.59 million $ 174
Oct 8, 2022 $ 3.44
-1.04%
$ 16.53 million $ 447
Oct 7, 2022 $ 3.56
+0.52%
$ -- $ 875
Oct 6, 2022 $ 3.54
+0.16%
$ 17.02 million $ 870
Oct 5, 2022 $ 3.54
-0.89%
$ 16.99 million $ 3,088
Oct 4, 2022 $ 3.57
+3.02%
$ 17.13 million $ 551
Oct 3, 2022 $ 3.47
+3.56%
$ 16.66 million $ 1,585
Oct 2, 2022 $ 3.37
-1.74%
$ 16.17 million $ 2,284
Oct 1, 2022 $ 3.43
+0.27%
$ 16.47 million $ 3,040
Sep 30, 2022 $ 3.42
-1.01%
$ 16.43 million $ 1,688
Sep 29, 2022 $ 3.45
+1.15%
$ 16.59 million $ 3,356
Sep 28, 2022 $ 3.42
+1.70%
$ 16.41 million $ 4,180
Sep 27, 2022 $ 3.36
-2.55%
$ 16.15 million $ 2,597
Sep 26, 2022 $ 3.32
+1.29%
$ -- $ 465
Sep 25, 2022 $ 3.27
-2.00%
$ 15.72 million $ 459
Sep 24, 2022 $ 3.34
-0.99%
$ 16.03 million $ 7
Sep 23, 2022 $ 3.37
+1.61%
$ 16.21 million $ 3,207
Sep 22, 2022 $ 3.32
-6.11%
$ 15.95 million $ 963
Sep 21, 2022 $ 3.54
-5.06%
$ -- $ 62
Sep 20, 2022 $ 3.73
-4.19%
$ 17.9 million $ 536
Sep 19, 2022 $ 4.05
-2.40%
$ 19.45 million $ 5
Sep 18, 2022 $ 4.16
-8.89%
$ 19.97 million $ 37