Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $7.18
-0.08%
$34.47 million $146,247
Mar 14, 2023 $7.2
+7.94%
$34.57 million $141,693
Mar 13, 2023 $6.67
+18.72%
$32.04 million $141,040
Mar 12, 2023 $5.62
+0.75%
$26.99 million $114,567
Mar 11, 2023 $5.58
-1.24%
$26.78 million $112,936
Mar 10, 2023 $5.64
-7.52%
$27.09 million $117,096
Mar 9, 2023 $6.09
-0.69%
$29.24 million $178,455
Mar 8, 2023 $6.14
-1.43%
$29.49 million $133,039
Mar 7, 2023 $6.23
-6.88%
$29.91 million $129,431
Mar 6, 2023 $6.7
+0.55%
$32.16 million $128,810
Mar 5, 2023 $6.65
-0.05%
$31.94 million $134,267
Mar 4, 2023 $6.65
-0.31%
$31.95 million $131,475
Mar 3, 2023 $6.66
+0.91%
$32 million $143,995
Mar 2, 2023 $6.6
-2.73%
$31.69 million $137,740
Mar 1, 2023 $6.76
-5.78%
$32.47 million $132,764
Feb 28, 2023 $7.18
-0.56%
$34.49 million $137,658
Feb 27, 2023 $7.22
-3.33%
$34.67 million $129,621
Feb 26, 2023 $7.5
+5.50%
$36.01 million $154,843
Feb 25, 2023 $7.07
-2.52%
$33.94 million $141,915
Feb 24, 2023 $7.24
+4.62%
$34.78 million $144,033
Feb 23, 2023 $6.89
+3.93%
$33.09 million $151,807
Feb 22, 2023 $6.62
-8.35%
$31.82 million $123,258
Feb 21, 2023 $7.25
-11.57%
$34.83 million $142,462
Feb 20, 2023 $8.18
-1.54%
$39.27 million $143,612
Feb 19, 2023 $8.3
-3.54%
$39.87 million $147,868
Feb 18, 2023 $8.58
-0.01%
$41.22 million $161,926
Feb 17, 2023 $8.59
+5.58%
$41.27 million $213,558
Feb 16, 2023 $8.17
-0.61%
$39.26 million $148,705
Feb 15, 2023 $8.21
+4.43%
$39.44 million $159,162
Feb 14, 2023 $7.83
+1.76%
$37.61 million $244,801
Feb 13, 2023 $7.68
-8.73%
$36.88 million $161,977
Feb 12, 2023 $8.43
+21.71%
$40.5 million $213,252
Feb 11, 2023 $6.94
+5.62%
$33.33 million $150,539
Feb 10, 2023 $6.54
-7.06%
$31.43 million $137,061
Feb 9, 2023 $7.04
-15.61%
$33.82 million $5.7 million
Feb 8, 2023 $8.38
-18.76%
$40.25 million $289,964
Feb 7, 2023 $10.3
-13.45%
$49.48 million $12.88 million
Feb 6, 2023 $11.91
+39.33%
$57.21 million $941,468
Feb 5, 2023 $8.54
-6.19%
$41.01 million $204,638
Feb 4, 2023 $9.1
+9.45%
$43.73 million $431,395
Feb 3, 2023 $8.32
-5.33%
$39.98 million $6.22 million
Feb 2, 2023 $8.79
+33.72%
$42.23 million $6.65 million
Feb 1, 2023 $6.59
+24.37%
$31.64 million $292,351
Jan 31, 2023 $5.29
+5.52%
$25.42 million $124,582
Jan 30, 2023 $5.01
+1.11%
$24.08 million $102,212
Jan 29, 2023 $4.96
+6.03%
$23.82 million $51,223
Jan 28, 2023 $4.67
-3.43%
$22.43 million $73,125
Jan 27, 2023 $4.83
-7.15%
$23.21 million $65,726
Jan 26, 2023 $5.21
+4.66%
$25.03 million $70,695
Jan 25, 2023 $4.97
-2.71%
$23.85 million $77,876