Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $5.12
+0.87%
$24.59 million $108,337
Jan 23, 2023 $5.07
+6.60%
$24.33 million $103,954
Jan 22, 2023 $4.75
+4.15%
$22.83 million $65,262
Jan 21, 2023 $4.59
+7.41%
$22.05 million $59,098
Jan 20, 2023 $4.27
+7.30%
$20.49 million $55,225
Jan 19, 2023 $3.97
-2.16%
$19.05 million $52,277
Jan 18, 2023 $4.06
-5.27%
$19.49 million $51,447
Jan 17, 2023 $4.3
+3.15%
$20.64 million $54,843
Jan 16, 2023 $4.16
-10.58%
$19.98 million $70,279
Jan 15, 2023 $4.64
+1.65%
$22.3 million $70,760
Jan 14, 2023 $4.56
+9.94%
$21.9 million $58,457
Jan 13, 2023 $4.15
+1.14%
$19.92 million $53,941
Jan 12, 2023 $4.09
+4.41%
$19.65 million $54,088
Jan 11, 2023 $3.88
-0.59%
$18.66 million $50,763
Jan 10, 2023 $3.91
-0.19%
$18.78 million $65,045
Jan 9, 2023 $3.91
+1.57%
$18.77 million $64,510
Jan 8, 2023 $3.84
-6.36%
$18.47 million $69,139
Jan 7, 2023 $4.1
-0.13%
$19.68 million $56,787
Jan 6, 2023 $4.11
+7.67%
$19.73 million $74,560
Jan 5, 2023 $3.83
+8.62%
$18.4 million $57,670
Jan 4, 2023 $3.52
+0.68%
$16.89 million $45,959
Jan 3, 2023 $3.48
-0.01%
$16.73 million $48,925
Jan 2, 2023 $3.47
-2.82%
$16.69 million $48,631
Jan 1, 2023 $3.58
-4.39%
$17.2 million $46,415
Dec 31, 2022 $3.77
+0.43%
$18.09 million $48,903
Dec 30, 2022 $3.74
-0.36%
$17.95 million $55,954
Dec 29, 2022 $3.74
-1.91%
$17.97 million $51,816
Dec 28, 2022 $3.81
-1.19%
$18.31 million $74,104
Dec 27, 2022 $3.85
+0.15%
$18.51 million $51,526
Dec 26, 2022 $3.85
-0.53%
$18.47 million $49,208
Dec 25, 2022 $3.87
-3.41%
$18.58 million $49,194
Dec 24, 2022 $4
-9.49%
$19.24 million $4.24 million
Dec 23, 2022 $4.43
+6.28%
$21.26 million $60,043
Dec 22, 2022 $4.16
+7.15%
$19.96 million $70,648
Dec 21, 2022 $3.88
+4.36%
$18.62 million $73,076
Dec 20, 2022 $3.72
+4.02%
$17.85 million $49,464
Dec 19, 2022 $3.57
+10.94%
$17.13 million $49,373
Dec 18, 2022 $3.23
-0.63%
$15.49 million $46,835
Dec 17, 2022 $3.25
-0.45%
$15.6 million $45,311
Dec 16, 2022 $3.26
-16.46%
$15.68 million $44,153
Dec 15, 2022 $3.91
-0.49%
$18.76 million $50,487
Dec 14, 2022 $3.92
+1.93%
$18.81 million $54,000
Dec 13, 2022 $3.84
+1.74%
$18.43 million $59,193
Dec 12, 2022 $3.76
+1.08%
$18.05 million $48,579
Dec 11, 2022 $3.71
+6.95%
$17.81 million $49,445
Dec 10, 2022 $3.46
-8.04%
$16.64 million $50,150
Dec 9, 2022 $3.78
+0.64%
$18.13 million $49,750
Dec 8, 2022 $3.75
-1.48%
$18.01 million $59,014
Dec 7, 2022 $3.81
-7.18%
$18.31 million $138,088
Dec 6, 2022 $4.1
-0.92%
$19.69 million $57,180