MCDex Historical Data

MCB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 4.56
+12.31%
$ 21.92 million $ 411
Sep 16, 2022 $ 4.06
-7.73%
$ 19.52 million $ 153,668
Sep 15, 2022 $ 4.41
-10.97%
$ 21.16 million $ 35
Sep 14, 2022 $ 4.95
+4.86%
$ 23.76 million $ 3,431
Sep 13, 2022 $ 4.72
-5.38%
$ 22.66 million $ 17,267
Sep 12, 2022 $ 4.98
-2.98%
$ 23.92 million $ 6,646
Sep 11, 2022 $ 5.13
-2.06%
$ 24.65 million $ 2,830
Sep 10, 2022 $ 5.24
+4.39%
$ 25.17 million $ 4,277
Sep 9, 2022 $ 5.01
+1.07%
$ 24.09 million $ 12,359
Sep 8, 2022 $ 4.98
-7.56%
$ 23.92 million $ 25,201
Sep 7, 2022 $ 5.39
-0.48%
$ 25.9 million $ 17,791
Sep 6, 2022 $ 5.42
-0.41%
$ 26.03 million $ 32,729
Sep 5, 2022 $ 5.42
+10.05%
$ 26.05 million $ 6,357
Sep 4, 2022 $ 4.93
-10.59%
$ 23.67 million $ 782,521
Sep 3, 2022 $ 5.51
-0.90%
$ 26.47 million $ 1,924
Sep 2, 2022 $ 5.56
-4.95%
$ 26.71 million $ 83,102
Sep 1, 2022 $ 5.85
+1.18%
$ 28.09 million $ 33,399
Aug 31, 2022 $ 5.78
+0.99%
$ 27.76 million $ 47,725
Aug 30, 2022 $ 5.71
-3.93%
$ 27.42 million $ 16,148
Aug 29, 2022 $ 5.94
+1.06%
$ 28.52 million $ 36,810
Aug 28, 2022 $ 5.9
-6.20%
$ 28.33 million $ 30,013
Aug 27, 2022 $ 6.29
-1.31%
$ 30.2 million $ 15,786
Aug 26, 2022 $ 6.37
-7.97%
$ 30.6 million $ 265,478
Aug 25, 2022 $ 6.93
+6.75%
$ 33.29 million $ 47,858
Aug 24, 2022 $ 6.5
-2.91%
$ 31.24 million $ 119,201
Aug 23, 2022 $ 6.7
+36.81%
$ 32.18 million $ 448,732
Aug 22, 2022 $ 4.89
+1.14%
$ 23.47 million $ 13,891
Aug 21, 2022 $ 4.83
+6.26%
$ 23.2 million $ 8,775
Aug 20, 2022 $ 4.55
+16.80%
$ 21.83 million $ 140,765
Aug 19, 2022 $ 3.9
-11.01%
$ 18.71 million $ 3,975
Aug 18, 2022 $ 4.38
+2.70%
$ 21.04 million $ 6,540
Aug 17, 2022 $ 4.27
-3.07%
$ 20.49 million $ 2,180
Aug 16, 2022 $ 4.4
-1.42%
$ 21.14 million $ 8,987
Aug 15, 2022 $ 4.47
-5.72%
$ 21.47 million $ 9,513
Aug 14, 2022 $ 4.74
-7.01%
$ 22.79 million $ 15,995
Aug 13, 2022 $ 5.11
+0.41%
$ 24.53 million $ 6,515
Aug 12, 2022 $ 5.08
+6.45%
$ 24.4 million $ 106,066
Aug 11, 2022 $ 4.77
-3.43%
$ 18.13 million $ 23,897
Aug 10, 2022 $ 4.94
+4.18%
$ 18.78 million $ 4.65 million
Aug 9, 2022 $ 4.74
+55.52%
$ 18.02 million $ 800,095
Aug 8, 2022 $ 3.05
-3.23%
$ 11.59 million $ 17,371
Aug 7, 2022 $ 3.15
-1.43%
$ 11.97 million $ 61
Aug 6, 2022 $ 3.18
-1.06%
$ 12.09 million $ 294
Aug 5, 2022 $ 3.2
+8.11%
$ 12.18 million $ 1,924
Aug 4, 2022 $ 2.96
+0.76%
$ 11.27 million $ 3,107
Aug 3, 2022 $ 2.94
+2.84%
$ 11.19 million $ 8,780
Aug 2, 2022 $ 2.86
+3.28%
$ 10.88 million $ 12,918
Aug 1, 2022 $ 2.77
-5.58%
$ 10.53 million $ 298
Jul 31, 2022 $ 2.93
+10.17%
$ 11.15 million $ 60,439
Jul 30, 2022 $ 2.66
-0.58%
$ 10.12 million $ 58,568