Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $4.14
+0.92%
$19.86 million $59,253
Dec 4, 2022 $4.09
+0.94%
$19.67 million $76,042
Dec 3, 2022 $4.06
-5.54%
$19.49 million $54,925
Dec 2, 2022 $4.28
+1.81%
$20.58 million $57,447
Dec 1, 2022 $4.22
-6.76%
$20.25 million $57,452
Nov 30, 2022 $4.53
+6.50%
$21.74 million $60,685
Nov 29, 2022 $4.25
-0.06%
$20.42 million $60,968
Nov 28, 2022 $4.25
-18.11%
$20.42 million $63,057
Nov 27, 2022 $5.21
+0.73%
$25.01 million $103,105
Nov 26, 2022 $5.16
+3.77%
$24.77 million $88,025
Nov 25, 2022 $4.99
+0.30%
$23.97 million $79,602
Nov 24, 2022 $4.98
+5.38%
$23.92 million $76,778
Nov 23, 2022 $4.73
+6.30%
$22.73 million $68,294
Nov 22, 2022 $4.46
-0.89%
$21.44 million $67,706
Nov 21, 2022 $4.51
-0.86%
$21.64 million $34,014
Nov 20, 2022 $4.55
-1.63%
$21.84 million $16,036
Nov 19, 2022 $4.71
+0.18%
$-- $8,461
Nov 18, 2022 $4.7
-4.14%
$22.58 million $74,841
Nov 17, 2022 $4.91
-0.16%
$23.56 million $4,777
Nov 16, 2022 $4.91
-2.86%
$23.57 million $9,918
Nov 15, 2022 $5.05
+5.27%
$24.25 million $13,754
Nov 14, 2022 $4.79
+3.45%
$23.02 million $21,622
Nov 13, 2022 $4.63
-4.62%
$22.22 million $5,417
Nov 12, 2022 $4.85
+20.24%
$23.28 million $60,199
Nov 11, 2022 $4.03
-10.38%
$19.36 million $5,445
Nov 10, 2022 $4.5
+5.53%
$21.6 million $70,754
Nov 9, 2022 $4.26
-14.63%
$20.47 million $44,075
Nov 8, 2022 $4.99
-5.07%
$23.98 million $123,918
Nov 7, 2022 $5.26
+0.04%
$25.26 million $29,090
Nov 6, 2022 $5.26
-1.91%
$25.25 million $22,016
Nov 5, 2022 $5.36
+0.89%
$25.74 million $7,199
Nov 4, 2022 $5.31
+6.73%
$25.52 million $27,050
Nov 3, 2022 $4.98
+6.91%
$23.91 million $27,754
Nov 2, 2022 $4.66
-3.49%
$22.36 million $161,788
Nov 1, 2022 $4.82
-1.20%
$23.17 million $65,301
Oct 31, 2022 $4.88
+7.85%
$23.44 million $45,433
Oct 30, 2022 $4.53
-0.90%
$21.76 million $25,029
Oct 29, 2022 $4.57
+14.24%
$21.95 million $47,500
Oct 28, 2022 $4
+3.24%
$19.22 million $17,942
Oct 27, 2022 $3.87
-2.43%
$18.61 million $1,691
Oct 26, 2022 $3.97
+3.14%
$19.07 million $11,001
Oct 25, 2022 $3.9
+7.43%
$18.74 million $9,406
Oct 24, 2022 $3.63
-0.89%
$17.45 million $43,231
Oct 22, 2022 $3.27
-1.21%
$-- $3,678
Oct 21, 2022 $3.29
+0.92%
$15.81 million $3,698
Oct 19, 2022 $3.34
-1.10%
$16.06 million $415
Oct 18, 2022 $3.38
-1.56%
$16.22 million $419
Oct 16, 2022 $3.34
+1.59%
$-- $6
Oct 15, 2022 $3.29
-1.69%
$15.8 million $6
Oct 14, 2022 $3.35
-1.71%
$16.08 million $4,761