MCDex Historical Data

MCB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 2.91
+0.29%
$ 11.09 million $ 57,698
Jun 8, 2022 $ 2.91
+0.83%
$ 11.05 million $ 58,732
Jun 7, 2022 $ 2.88
-0.52%
$ 10.96 million $ 60,303
Jun 6, 2022 $ 2.9
+10.52%
$ 11.02 million $ 65,219
Jun 5, 2022 $ 2.62
+0.86%
$ 9.97 million $ 64,238
Jun 4, 2022 $ 2.6
+0.10%
$ 9.88 million $ 66,136
Jun 3, 2022 $ 2.6
-8.40%
$ 9.88 million $ 63,759
Jun 2, 2022 $ 2.83
-0.21%
$ 10.78 million $ 62,514
Jun 1, 2022 $ 2.84
-4.24%
$ 10.8 million $ 62,337
May 31, 2022 $ 2.97
-2.01%
$ 11.29 million $ 59,895
May 30, 2022 $ 3.03
+8.61%
$ 11.53 million $ 64,402
May 29, 2022 $ 2.79
+0.87%
$ 10.61 million $ 66,706
May 28, 2022 $ 2.77
-2.50%
$ 10.52 million $ 63,384
May 27, 2022 $ 2.84
-1.68%
$ 10.79 million $ 63,912
May 26, 2022 $ 2.89
-4.30%
$ 10.97 million $ 65,491
May 25, 2022 $ 3.02
-1.00%
$ 11.47 million $ 62,064
May 24, 2022 $ 3.05
-4.19%
$ 11.58 million $ 63,966
May 23, 2022 $ 3.18
+0.10%
$ 12.09 million $ 64,794
May 22, 2022 $ 3.18
+1.97%
$ 12.08 million $ 59,813
May 21, 2022 $ 3.11
+0.07%
$ 11.85 million $ 66,833
May 20, 2022 $ 3.11
-3.25%
$ 11.84 million $ 67,313
May 19, 2022 $ 3.22
+2.15%
$ 12.23 million $ 66,374
May 18, 2022 $ 3.15
-1.61%
$ 11.98 million $ 61,691
May 17, 2022 $ 3.2
+12.92%
$ 12.17 million $ 63,590
May 16, 2022 $ 2.83
-2.52%
$ 10.78 million $ 67,612
May 15, 2022 $ 2.91
+2.51%
$ 11.05 million $ 61,889
May 14, 2022 $ 2.84
-2.02%
$ 10.78 million $ 61,423
May 13, 2022 $ 2.89
+4.66%
$ 11.01 million $ 66,073
May 12, 2022 $ 2.77
-4.63%
$ 10.52 million $ 60,077
May 11, 2022 $ 2.9
-15.41%
$ 11.03 million $ 59,118
May 10, 2022 $ 3.43
+1.59%
$ 13.04 million $ 61,606
May 9, 2022 $ 3.37
-7.13%
$ 12.83 million $ 65,634
May 8, 2022 $ 3.63
-2.90%
$ 13.82 million $ 62,253
May 7, 2022 $ 3.74
-0.87%
$ 14.23 million $ 61,982
May 6, 2022 $ 3.77
-3.31%
$ 14.35 million $ 71,479
May 5, 2022 $ 3.9
-2.71%
$ 14.85 million $ 65,905
May 4, 2022 $ 4.01
+0.85%
$ 15.26 million $ 62,922
May 3, 2022 $ 3.98
-0.34%
$ 15.13 million $ 60,968
May 2, 2022 $ 3.99
+0.74%
$ 15.18 million $ 62,433
May 1, 2022 $ 3.96
+1.51%
$ 15.07 million $ 65,324
Apr 30, 2022 $ 3.9
-5.14%
$ 14.85 million $ 66,954
Apr 29, 2022 $ 4.12
-1.62%
$ 15.65 million $ 63,218
Apr 28, 2022 $ 4.18
+2.52%
$ 15.91 million $ 64,945
Apr 27, 2022 $ 4.08
-0.11%
$ 15.52 million $ 63,256
Apr 26, 2022 $ 4.08
-3.32%
$ 15.53 million $ 68,842
Apr 25, 2022 $ 4.21
-1.04%
$ 16.02 million $ 66,908
Apr 24, 2022 $ 4.26
+0.31%
$ 16.18 million $ 64,843
Apr 23, 2022 $ 4.24
-1.41%
$ 16.14 million $ 68,525
Apr 22, 2022 $ 4.3
-0.57%
$ 16.37 million $ 64,924
Apr 21, 2022 $ 4.33
-1.21%
$ 16.46 million $ 61,822