Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $3.41
+2.46%
$16.37 million $3,927
Oct 12, 2022 $3.33
+0.00%
$-- $4,004
Oct 11, 2022 $3.33
-0.19%
$15.97 million $4,000
Oct 10, 2022 $3.33
-3.50%
$16.01 million $6,571
Oct 9, 2022 $3.45
+0.23%
$16.59 million $174
Oct 8, 2022 $3.44
-1.04%
$16.53 million $447
Oct 7, 2022 $3.56
+0.52%
$-- $875
Oct 6, 2022 $3.54
+0.16%
$17.02 million $870
Oct 5, 2022 $3.54
-0.89%
$16.99 million $3,088
Oct 4, 2022 $3.57
+3.02%
$17.13 million $551
Oct 3, 2022 $3.47
+3.56%
$16.66 million $1,585
Oct 2, 2022 $3.37
-1.74%
$16.17 million $2,284
Oct 1, 2022 $3.43
+0.27%
$16.47 million $3,040
Sep 30, 2022 $3.42
-1.01%
$16.43 million $1,688
Sep 29, 2022 $3.45
+1.15%
$16.59 million $3,356
Sep 28, 2022 $3.42
+1.70%
$16.41 million $4,180
Sep 27, 2022 $3.36
-2.55%
$16.15 million $2,597
Sep 26, 2022 $3.32
+1.29%
$-- $465
Sep 25, 2022 $3.27
-2.00%
$15.72 million $459
Sep 24, 2022 $3.34
-0.99%
$16.03 million $7
Sep 23, 2022 $3.37
+1.61%
$16.21 million $3,207
Sep 22, 2022 $3.32
-6.11%
$15.95 million $963
Sep 21, 2022 $3.54
-5.06%
$-- $62
Sep 20, 2022 $3.73
-4.19%
$17.9 million $536
Sep 19, 2022 $4.05
-2.40%
$19.45 million $5
Sep 18, 2022 $4.16
-8.89%
$19.97 million $37
Sep 17, 2022 $4.56
+12.31%
$21.92 million $411
Sep 16, 2022 $4.06
-7.73%
$19.52 million $153,668
Sep 15, 2022 $4.41
-10.97%
$21.16 million $35
Sep 14, 2022 $4.95
+4.86%
$23.76 million $3,431
Sep 13, 2022 $4.72
-5.38%
$22.66 million $17,267
Sep 12, 2022 $4.98
-2.98%
$23.92 million $6,646
Sep 11, 2022 $5.13
-2.06%
$24.65 million $2,830
Sep 10, 2022 $5.24
+4.39%
$25.17 million $4,277
Sep 9, 2022 $5.01
+1.07%
$24.09 million $12,359
Sep 8, 2022 $4.98
-7.56%
$23.92 million $25,201
Sep 7, 2022 $5.39
-0.48%
$25.9 million $17,791
Sep 6, 2022 $5.42
-0.41%
$26.03 million $32,729
Sep 5, 2022 $5.42
+10.05%
$26.05 million $6,357
Sep 4, 2022 $4.93
-10.59%
$23.67 million $782,521
Sep 3, 2022 $5.51
-0.90%
$26.47 million $1,924
Sep 2, 2022 $5.56
-4.95%
$26.71 million $83,102
Sep 1, 2022 $5.85
+1.18%
$28.09 million $33,399
Aug 31, 2022 $5.78
+0.99%
$27.76 million $47,725
Aug 30, 2022 $5.71
-3.93%
$27.42 million $16,148
Aug 29, 2022 $5.94
+1.06%
$28.52 million $36,810
Aug 28, 2022 $5.9
-6.20%
$28.33 million $30,013
Aug 27, 2022 $6.29
-1.31%
$30.2 million $15,786
Aug 26, 2022 $6.37
-7.97%
$30.6 million $265,478
Aug 25, 2022 $6.93
+6.75%
$33.29 million $47,858