Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $6.5
-2.91%
$31.24 million $119,201
Aug 23, 2022 $6.7
+36.81%
$32.18 million $448,732
Aug 22, 2022 $4.89
+1.14%
$23.47 million $13,891
Aug 21, 2022 $4.83
+6.26%
$23.2 million $8,775
Aug 20, 2022 $4.55
+16.80%
$21.83 million $140,765
Aug 19, 2022 $3.9
-11.01%
$18.71 million $3,975
Aug 18, 2022 $4.38
+2.70%
$21.04 million $6,540
Aug 17, 2022 $4.27
-3.07%
$20.49 million $2,180
Aug 16, 2022 $4.4
-1.42%
$21.14 million $8,987
Aug 15, 2022 $4.47
-5.72%
$21.47 million $9,513
Aug 14, 2022 $4.74
-7.01%
$22.79 million $15,995
Aug 13, 2022 $5.11
+0.41%
$24.53 million $6,515
Aug 12, 2022 $5.08
+6.45%
$24.4 million $106,066
Aug 11, 2022 $4.77
-3.43%
$18.13 million $23,897
Aug 10, 2022 $4.94
+4.18%
$18.78 million $4.65 million
Aug 9, 2022 $4.74
+55.52%
$18.02 million $800,095
Aug 8, 2022 $3.05
-3.23%
$11.59 million $17,371
Aug 7, 2022 $3.15
-1.43%
$11.97 million $61
Aug 6, 2022 $3.18
-1.06%
$12.09 million $294
Aug 5, 2022 $3.2
+8.11%
$12.18 million $1,924
Aug 4, 2022 $2.96
+0.76%
$11.27 million $3,107
Aug 3, 2022 $2.94
+2.84%
$11.19 million $8,780
Aug 2, 2022 $2.86
+3.28%
$10.88 million $12,918
Aug 1, 2022 $2.77
-5.58%
$10.53 million $298
Jul 31, 2022 $2.93
+10.17%
$11.15 million $60,439
Jul 30, 2022 $2.66
-0.58%
$10.12 million $58,568
Jul 29, 2022 $2.68
+15.14%
$10.18 million $64,186
Jul 28, 2022 $2.32
-7.17%
$8.83 million $206
Jul 27, 2022 $2.5
+8.61%
$9.51 million $20
Jul 26, 2022 $2.29
-5.60%
$8.73 million $137
Jul 25, 2022 $2.43
-1.99%
$9.24 million $81
Jul 24, 2022 $2.48
-1.70%
$9.43 million $46
Jul 23, 2022 $2.52
+6.03%
$9.6 million $41
Jul 22, 2022 $2.37
-4.42%
$9.02 million $5
Jul 21, 2022 $2.37
-0.02%
$9.01 million $66,468
Jul 20, 2022 $2.37
+4.00%
$9.01 million $63,123
Jul 19, 2022 $2.28
+2.05%
$8.66 million $68,195
Jul 18, 2022 $2.23
+11.48%
$8.49 million $59,405
Jul 17, 2022 $2
+4.27%
$7.62 million $65,244
Jul 16, 2022 $1.92
+2.53%
$7.3 million $57,848
Jul 15, 2022 $1.87
-8.43%
$7.12 million $59,263
Jul 14, 2022 $2.04
+16.87%
$7.78 million $2,555
Jul 13, 2022 $1.75
-6.51%
$6.65 million $61,183
Jul 12, 2022 $1.87
-0.93%
$7.12 million $62,046
Jul 11, 2022 $1.89
+0.21%
$7.18 million $60,992
Jul 10, 2022 $1.88
+0.34%
$7.17 million $60,700
Jul 9, 2022 $1.88
+0.39%
$7.14 million $64,004
Jul 8, 2022 $1.87
+0.17%
$7.12 million $62,062
Jul 7, 2022 $1.87
+0.37%
$7.1 million $66,290
Jul 6, 2022 $1.86
+0.33%
$7.08 million $64,728