Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $19.65
+3.56%
$41.61 million $2.48 million
Apr 7, 2021 $18.99
-2.42%
$40.2 million $2.42 million
Apr 6, 2021 $19.47
+6.93%
$41.23 million $3.95 million
Apr 5, 2021 $18.21
-0.69%
$38.56 million $2.01 million
Apr 4, 2021 $18.34
-1.81%
$38.83 million $1.8 million
Apr 3, 2021 $18.69
+3.03%
$39.58 million $3.07 million
Apr 2, 2021 $18.15
+0.42%
$38.42 million $2.09 million
Apr 1, 2021 $18.07
+0.06%
$37.94 million $2.22 million
Mar 30, 2021 $18.61
+0.06%
$39.08 million $1.78 million
Mar 29, 2021 $18.6
+6.71%
$39.05 million $2.22 million
Mar 28, 2021 $17.43
+12.86%
$36.59 million $2.37 million
Mar 27, 2021 $15.44
+0.38%
$32.42 million $1.69 million
Mar 26, 2021 $15.38
+1.91%
$32.3 million $435,741
Mar 25, 2021 $15.19
-6.89%
$31.89 million $567,478
Mar 24, 2021 $16.31
-3.98%
$34.25 million $621,303
Mar 23, 2021 $17.01
-6.39%
$35.72 million $706,781
Mar 22, 2021 $18.17
-6.43%
$38.15 million $1.05 million
Mar 21, 2021 $19.43
-3.57%
$40.79 million $551,110
Mar 20, 2021 $20.16
+11.19%
$42.33 million $1.44 million
Mar 19, 2021 $18.13
+14.01%
$38.06 million $1.32 million
Mar 18, 2021 $15.9
+4.35%
$33.08 million $885,811
Mar 17, 2021 $15.24
-1.43%
$31.72 million $391,351
Mar 16, 2021 $15.47
-3.63%
$32.19 million $465,358
Mar 15, 2021 $16.06
+1.36%
$33.43 million $471,661
Mar 14, 2021 $15.83
+0.23%
$32.95 million $361,597
Mar 13, 2021 $15.79
+13.68%
$32.87 million $1.05 million
Mar 12, 2021 $13.9
-6.85%
$28.92 million $948,782
Mar 11, 2021 $14.91
-3.56%
$31.04 million $505,826
Mar 10, 2021 $15.46
+0.25%
$32.17 million $529,182
Mar 9, 2021 $15.41
-2.04%
$32.06 million $824,684
Mar 8, 2021 $15.72
+1.72%
$32.72 million $1.06 million
Mar 7, 2021 $15.44
+18.96%
$32.14 million $1.27 million
Mar 6, 2021 $12.98
+12.53%
$27.01 million $706,840
Mar 5, 2021 $11.53
+0.64%
$23.81 million $1.7 million
Mar 4, 2021 $11.46
-8.53%
$23.66 million $613,896
Mar 3, 2021 $12.53
-2.85%
$25.87 million $949,583
Mar 2, 2021 $12.9
-8.86%
$26.63 million $810,627
Mar 1, 2021 $14.15
+28.46%
$29.21 million $1.64 million
Feb 28, 2021 $11.02
-18.42%
$22.75 million $999,309
Feb 27, 2021 $13.5
+4.42%
$27.87 million $632,587
Feb 26, 2021 $12.97
-18.16%
$26.77 million $1.3 million
Feb 25, 2021 $15.84
-9.78%
$32.71 million $934,714
Feb 24, 2021 $17.55
+6.73%
$36.23 million $800,197
Feb 23, 2021 $16.45
+0.18%
$33.96 million $1.42 million
Feb 22, 2021 $16.42
-13.81%
$33.89 million $1.51 million
Feb 21, 2021 $19.04
+18.80%
$39.31 million $1.44 million
Feb 20, 2021 $16
+7.64%
$32.73 million $1.66 million
Feb 19, 2021 $14.86
+27.65%
$30.39 million $1.96 million
Feb 18, 2021 $11.64
-0.50%
$23.81 million $531,059
Feb 17, 2021 $11.69
-3.22%
$23.91 million $571,961