MCDex Historical Data

MCB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 2.07
-4.13%
$ 4.17 million $ 56,040
Nov 30, 2020 $ 2.11
-1.00%
$ 4.25 million $ 37,450
Nov 29, 2020 $ 2.14
+1.60%
$ 4.3 million $ 34,184
Nov 28, 2020 $ 2.11
+1.69%
$ 4.24 million $ 35,475
Nov 27, 2020 $ 2.06
-1.17%
$ 4.16 million $ 40,944
Nov 26, 2020 $ 2.09
-11.39%
$ 4.21 million $ 121,325
Nov 25, 2020 $ 2.36
+5.44%
$ 4.74 million $ 118,830
Nov 24, 2020 $ 2.24
+1.08%
$ 4.51 million $ 177,910
Nov 23, 2020 $ 2.21
-1.46%
$ 4.46 million $ 43,733
Nov 22, 2020 $ 2.25
+1.70%
$ 4.52 million $ 61,293
Nov 21, 2020 $ 2.21
+0.41%
$ 4.46 million $ 50,024
Nov 20, 2020 $ 2.2
+3.05%
$ 4.44 million $ 36,640
Nov 19, 2020 $ 2.14
+7.52%
$ 4.31 million $ 60,109
Nov 18, 2020 $ 1.99
-2.77%
$ 4 million $ 237,091
Nov 17, 2020 $ 2.05
+22.91%
$ 4.12 million $ 345,621
Nov 16, 2020 $ 1.66
+13.99%
$ 3.35 million $ 243,474
Nov 15, 2020 $ 1.46
-1.30%
$ 2.94 million $ 528,119
Nov 14, 2020 $ 1.48
+2.10%
$ 2.98 million $ 535,114
Nov 13, 2020 $ 1.45
+3.18%
$ 2.92 million $ 535,154
Nov 12, 2020 $ 1.4
+0.14%
$ 2.83 million $ 562,391
Nov 11, 2020 $ 1.4
+0.59%
$ 2.82 million $ 500,692
Nov 10, 2020 $ 1.39
+24.07%
$ 2.8 million $ 511,776
Nov 9, 2020 $ 1.12
-6.07%
$ 2.26 million $ 419,968
Nov 8, 2020 $ 1.23
+3.88%
$ 2.47 million $ 402,022
Nov 7, 2020 $ 1.18
-1.62%
$ 2.38 million $ 435,480
Nov 6, 2020 $ 1.2
+18.14%
$ 2.42 million $ 462,349
Nov 5, 2020 $ 1.02
+4.28%
$ 2.02 million $ 403,873
Nov 4, 2020 $ 0.976
-0.26%
$ 1.94 million $ 352,764
Nov 3, 2020 $ 0.978
+6.94%
$ 1.94 million $ 390,718
Nov 2, 2020 $ 0.915
-0.26%
$ 1.82 million $ 384,912
Nov 1, 2020 $ 0.917
+1.23%
$ 1.82 million $ 345,852
Oct 31, 2020 $ 0.906
-0.17%
$ 1.8 million $ 343,759
Oct 30, 2020 $ 0.907
-0.12%
$ 1.8 million $ 339,855
Oct 29, 2020 $ 0.913
-0.30%
$ 1.81 million $ 349,737
Oct 28, 2020 $ 0.915
-4.65%
$ 1.82 million $ 341,697
Oct 27, 2020 $ 0.96
-2.87%
$ 1.91 million $ 376,745
Oct 26, 2020 $ 0.988
+0.69%
$ 1.96 million $ 219,349
Oct 25, 2020 $ 0.982
+0.57%
$ 1.95 million $ 394,043
Oct 24, 2020 $ 0.977
-6.20%
$ 1.94 million $ 371,280
Oct 23, 2020 $ 1.04
-0.57%
$ 2.07 million $ 337,427
Oct 22, 2020 $ 1.05
+1.12%
$ 2.08 million $ 338,078
Oct 21, 2020 $ 1.03
+4.78%
$ 2.04 million $ 364,329
Oct 20, 2020 $ 0.981
+1.89%
$ 1.95 million $ 262,739
Oct 19, 2020 $ 0.957
-6.35%
$ 1.9 million $ 370,480
Oct 18, 2020 $ 1.02
-2.11%
$ 2.03 million $ 371,979
Oct 17, 2020 $ 1.04
+13.43%
$ 2.08 million $ 386,131
Oct 16, 2020 $ 0.92
-4.74%
$ 1.83 million $ 310,065
Oct 15, 2020 $ 0.966
-2.58%
$ 1.92 million $ 385,849
Oct 14, 2020 $ 0.993
+5.95%
$ 1.97 million $ 317,638
Oct 13, 2020 $ 0.937
-16.59%
$ 1.86 million $ 331,581