MCDex Historical Data

MCB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 1.12
+24.50%
$ 2.23 million $ 482,637
Oct 11, 2020 $ 0.903
-0.14%
$ 1.78 million $ 344,570
Oct 10, 2020 $ 0.904
-26.88%
$ 1.78 million $ 312,622
Oct 9, 2020 $ 1.24
-2.99%
$ 2.43 million $ 499,023
Oct 8, 2020 $ 1.27
-4.51%
$ 2.5 million $ 510,968
Oct 7, 2020 $ 1.33
-0.66%
$ 2.62 million $ 484,398
Oct 6, 2020 $ 1.34
-1.62%
$ 2.64 million $ 558,940
Oct 5, 2020 $ 1.36
-12.87%
$ 2.68 million $ 545,399
Oct 4, 2020 $ 1.57
+0.72%
$ 3.08 million $ 620,010
Oct 3, 2020 $ 1.56
-4.49%
$ 3.06 million $ 565,887
Oct 2, 2020 $ 1.63
-7.23%
$ 3.2 million $ 669,684
Oct 1, 2020 $ 1.75
-11.16%
$ 3.45 million $ 698,933
Sep 30, 2020 $ 1.98
-5.29%
$ 3.88 million $ 917,620
Sep 29, 2020 $ 2.09
-5.46%
$ 4.1 million $ 854,916
Sep 28, 2020 $ 2.21
-1.58%
$ 4.31 million $ 881,809
Sep 27, 2020 $ 2.24
+0.16%
$ 4.38 million $ 908,683
Sep 26, 2020 $ 2.24
+0.39%
$ 4.38 million $ 856,366
Sep 25, 2020 $ 2.22
+1.95%
$ 4.35 million $ 908,505
Sep 24, 2020 $ 2.18
+2.32%
$ 4.27 million $ 922,209
Sep 23, 2020 $ 2.13
-3.97%
$ 4.17 million $ 895,670
Sep 22, 2020 $ 2.22
-8.32%
$ 4.34 million $ 873,203
Sep 21, 2020 $ 2.43
-12.48%
$ 4.74 million $ 933,166
Sep 20, 2020 $ 2.77
-1.70%
$ 5.42 million $ 1.04 million
Sep 19, 2020 $ 2.82
-0.10%
$ 5.51 million $ 1.08 million
Sep 18, 2020 $ 2.82
-1.11%
$ 5.51 million $ 1.03 million
Sep 17, 2020 $ 2.86
+1.68%
$ 5.58 million $ 1.01 million
Sep 16, 2020 $ 2.81
-13.83%
$ -- $ 1 million
Download