Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.277
-0.30%
$ 26.44 million $ 5.38 million
Jun 10, 1 PM $ 0.278
+1.03%
$ 26.52 million $ 5.52 million
Jun 10, 12 PM $ 0.275
+1.92%
$ 26.25 million $ 5.22 million
Jun 10, 11 AM $ 0.27
-1.90%
$ 25.75 million $ 5.08 million
Jun 10, 10 AM $ 0.275
-0.32%
$ 26.25 million $ 4.62 million
Jun 10, 9 AM $ 0.276
-0.19%
$ 26.34 million $ 4.62 million
Jun 10, 8 AM $ 0.276
-0.30%
$ 26.39 million $ 4.47 million
Jun 10, 7 AM $ 0.277
-0.24%
$ 26.47 million $ 4.34 million
Jun 10, 6 AM $ 0.278
+0.09%
$ 26.53 million $ 4.33 million
Jun 10, 5 AM $ 0.277
-0.49%
$ 26.5 million $ 4.26 million
Jun 10, 4 AM $ 0.279
-0.89%
$ 26.63 million $ 4.18 million
Jun 10, 3 AM $ 0.281
-0.12%
$ 26.87 million $ 4.23 million
Jun 10, 2 AM $ 0.282
-0.42%
$ 26.9 million $ 4.23 million
Jun 10, 1 AM $ 0.283
-0.39%
$ 27.02 million $ 2.36 million
Jun 10, 12 AM $ 0.284
+0.21%
$ 27.12 million $ 4.23 million
Jun 9, 11 PM $ 0.283
+1.07%
$ 27.07 million $ 2.4 million
Jun 9, 10 PM $ 0.28
-2.33%
$ 26.78 million $ 4.5 million
Jun 9, 9 PM $ 0.287
+0.65%
$ 27.42 million $ 4.52 million
Jun 9, 8 PM $ 0.285
+0.28%
$ 27.24 million $ 2.4 million
Jun 9, 7 PM $ 0.284
+0.38%
$ 27.16 million $ 4.5 million
Jun 9, 6 PM $ 0.283
-0.17%
$ 27.06 million $ 4.41 million
Jun 9, 5 PM $ 0.284
+1.29%
$ 27.11 million $ 4.29 million
Jun 9, 4 PM $ 0.28
+0.15%
$ 26.76 million $ 4.27 million
Jun 9, 3 PM $ 0.28
-0.92%
$ 26.72 million $ 4.21 million
Jun 9, 2 PM $ 0.282
-0.99%
$ 26.97 million $ 4.26 million
Jun 9, 1 PM $ 0.285
-0.69%
$ 27.24 million $ 4.17 million
Jun 9, 12 PM $ 0.287
-0.91%
$ 27.43 million $ 4.18 million
Jun 9, 11 AM $ 0.29
+1.76%
$ 27.68 million $ 4.14 million
Jun 9, 10 AM $ 0.285
-2.49%
$ 27.2 million $ 4.29 million
Jun 9, 9 AM $ 0.292
+0.87%
$ 27.9 million $ 4.28 million
Jun 9, 8 AM $ 0.29
+0.53%
$ 27.66 million $ 4.23 million
Jun 9, 7 AM $ 0.288
+0.29%
$ 27.51 million $ 4.26 million
Jun 9, 6 AM $ 0.288
-0.05%
$ 27.5 million $ 4.28 million
Jun 9, 5 AM $ 0.288
+0.08%
$ 27.52 million $ 4.25 million
Jun 9, 4 AM $ 0.288
+1.12%
$ 27.49 million $ 4.18 million
Jun 9, 3 AM $ 0.285
+0.57%
$ 27.19 million $ 4.13 million
Jun 9, 2 AM $ 0.283
-2.57%
$ 27.03 million $ 4.1 million
Jun 9, 1 AM $ 0.29
+0.86%
$ 27.75 million $ 4.06 million
Jun 9, 12 AM $ 0.288
-0.59%
$ 27.51 million $ 4.12 million
Jun 8, 11 PM $ 0.29
-0.39%
$ 27.68 million $ 3.89 million
Jun 8, 10 PM $ 0.291
-1.34%
$ 27.78 million $ 3.87 million
Jun 8, 9 PM $ 0.295
+0.43%
$ 28.16 million $ 4.16 million
Jun 8, 8 PM $ 0.294
+0.12%
$ 28.04 million $ 2.41 million
Jun 8, 7 PM $ 0.293
+0.59%
$ 28.01 million $ 4.34 million
Jun 8, 6 PM $ 0.291
-0.39%
$ 27.84 million $ 4.57 million
Jun 8, 5 PM $ 0.293
+0.33%
$ 27.95 million $ 4.58 million
Jun 8, 4 PM $ 0.292
-0.12%
$ 27.92 million $ 4.5 million
Jun 8, 3 PM $ 0.293
-0.28%
$ 27.95 million $ 4.46 million
Jun 8, 2 PM $ 0.293
-0.19%
$ 28.03 million $ 4.41 million
Jun 8, 1 PM $ 0.294
+0.15%
$ 28.09 million $ 4.31 million