Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.269
-1.51%
$ 25.18 million $ 3.52 million
Jul 25, 9 PM $ 0.273
-0.12%
$ 25.57 million $ 3.54 million
Jul 25, 8 PM $ 0.273
-0.14%
$ 25.6 million $ 3.74 million
Jul 25, 7 PM $ 0.274
+0.11%
$ 25.63 million $ 3.79 million
Jul 25, 6 PM $ 0.274
-0.82%
$ 25.6 million $ 3.88 million
Jul 25, 5 PM $ 0.276
-1.30%
$ 25.82 million $ 3.66 million
Jul 25, 4 PM $ 0.279
-0.04%
$ 26.16 million $ 4.01 million
Jul 25, 3 PM $ 0.28
+0.77%
$ 26.17 million $ 4.15 million
Jul 25, 2 PM $ 0.277
-0.25%
$ 25.97 million $ 4.17 million
Jul 25, 1 PM $ 0.278
+1.79%
$ 26.03 million $ 4.15 million
Jul 25, 12 PM $ 0.273
-0.87%
$ 25.58 million $ 4.22 million
Jul 25, 11 AM $ 0.276
-0.44%
$ 25.8 million $ 4.2 million
Jul 25, 10 AM $ 0.277
+1.25%
$ 25.91 million $ 4.18 million
Jul 25, 9 AM $ 0.273
+0.06%
$ 25.59 million $ 4.06 million
Jul 25, 8 AM $ 0.273
+0.01%
$ 25.58 million $ 4.02 million
Jul 25, 7 AM $ 0.273
-0.07%
$ 25.57 million $ 3.97 million
Jul 25, 6 AM $ 0.273
-0.74%
$ 25.59 million $ 4 million
Jul 25, 5 AM $ 0.275
-0.57%
$ 25.78 million $ 4.03 million
Jul 25, 4 AM $ 0.277
-1.10%
$ 25.93 million $ 4 million
Jul 25, 3 AM $ 0.28
-0.18%
$ 26.22 million $ 3.95 million
Jul 25, 2 AM $ 0.281
+0.13%
$ 26.27 million $ 4.04 million
Jul 25, 1 AM $ 0.28
-0.33%
$ 26.24 million $ 4.03 million
Jul 25, 12 AM $ 0.281
+1.75%
$ 26.33 million $ 3.98 million
Jul 24, 11 PM $ 0.276
-1.44%
$ 25.87 million $ 3.94 million
Jul 24, 10 PM $ 0.28
+1.39%
$ 26.25 million $ 3.76 million
Jul 24, 9 PM $ 0.277
-1.16%
$ 25.9 million $ 3.74 million
Jul 24, 8 PM $ 0.28
+1.83%
$ 26.21 million $ 3.5 million
Jul 24, 7 PM $ 0.275
-1.01%
$ 25.74 million $ 3.38 million
Jul 24, 6 PM $ 0.278
+1.50%
$ 26 million $ 3.23 million
Jul 24, 5 PM $ 0.274
+0.87%
$ 25.61 million $ 3.21 million
Jul 24, 4 PM $ 0.271
-0.06%
$ 25.39 million $ 2.83 million
Jul 24, 3 PM $ 0.271
+1.35%
$ 25.4 million $ 2.87 million
Jul 24, 2 PM $ 0.268
-1.18%
$ 25.07 million $ 3.24 million
Jul 24, 1 PM $ 0.271
-0.41%
$ 25.37 million $ 3.46 million
Jul 24, 12 PM $ 0.272
+2.90%
$ 25.47 million $ 3.46 million
Jul 24, 11 AM $ 0.264
-1.26%
$ 24.75 million $ 1.91 million
Jul 24, 10 AM $ 0.268
-0.88%
$ 25.07 million $ 3.55 million
Jul 24, 9 AM $ 0.27
-1.28%
$ 25.29 million $ 3.55 million
Jul 24, 8 AM $ 0.274
+1.48%
$ 25.62 million $ 3.5 million
Jul 24, 7 AM $ 0.27
-1.46%
$ 25.25 million $ 3.52 million
Jul 24, 6 AM $ 0.27
+0.34%
$ 25.31 million $ 3.51 million
Jul 24, 5 AM $ 0.269
-1.33%
$ 25.23 million $ 3.56 million
Jul 24, 4 AM $ 0.273
-0.07%
$ 25.56 million $ 3.51 million
Jul 24, 3 AM $ 0.273
+0.43%
$ 25.58 million $ 3.51 million
Jul 24, 2 AM $ 0.272
+2.18%
$ 25.47 million $ 3.47 million
Jul 24, 1 AM $ 0.266
+0.06%
$ 24.93 million $ 3.51 million
Jul 24, 12 AM $ 0.266
-1.04%
$ 24.92 million $ 3.48 million
Jul 23, 11 PM $ 0.269
-1.07%
$ 25.18 million $ 3.4 million
Jul 23, 10 PM $ 0.272
-0.24%
$ 25.47 million $ 3.42 million
Jul 23, 9 PM $ 0.273
-0.14%
$ 25.54 million $ 3.46 million