Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.268
-0.03%
$ 25.06 million $ 3.48 million
11:12 PM $ 0.268
-0.06%
$ 25.06 million $ 3.48 million
11:11 PM $ 0.268
-0.02%
$ 25.06 million $ 3.48 million
11:10 PM $ 0.268
-0.02%
$ 25.06 million $ 3.48 million
11:09 PM $ 0.268
+0.00%
$ 25.09 million $ 3.48 million
11:08 PM $ 0.268
+0.94%
$ 25.09 million $ 3.48 million
11:07 PM $ 0.266
-0.89%
$ 25.09 million $ 3.48 million
11:06 PM $ 0.268
+0.02%
$ 25.09 million $ 3.48 million
11:05 PM $ 0.268
-0.01%
$ 25.09 million $ 3.48 million
11:04 PM $ 0.268
+0.00%
$ 25.08 million $ 3.48 million
11:03 PM $ 0.268
-0.01%
$ 25.08 million $ 3.48 million
11:02 PM $ 0.268
-0.15%
$ 25.08 million $ 3.48 million
11:01 PM $ 0.268
-0.03%
$ 25.08 million $ 3.48 million
11:00 PM $ 0.268
-0.02%
$ 25.08 million $ 3.48 million
10:59 PM $ 0.268
-0.01%
$ 25.13 million $ 3.47 million
10:58 PM $ 0.269
+3.57%
$ 25.13 million $ 3.47 million
10:57 PM $ 0.259
+0.13%
$ 25.13 million $ 1.95 million
10:56 PM $ 0.259
+0.01%
$ 25.13 million $ 1.95 million
10:55 PM $ 0.259
+0.00%
$ 25.13 million $ 1.96 million
10:54 PM $ 0.259
+0.00%
$ 24.24 million $ 1.96 million
10:53 PM $ 0.259
+0.00%
$ 24.24 million $ 1.96 million
10:52 PM $ 0.259
-0.21%
$ 24.24 million $ 1.95 million
10:51 PM $ 0.259
-3.44%
$ 24.24 million $ 1.95 million
10:50 PM $ 0.269
-0.04%
$ 24.24 million $ 3.46 million
10:49 PM $ 0.269
+0.00%
$ 25.17 million $ 3.46 million
10:48 PM $ 0.269
-0.01%
$ 25.17 million $ 3.46 million
10:47 PM $ 0.269
+0.05%
$ 25.17 million $ 3.46 million
10:46 PM $ 0.269
+1.01%
$ 25.17 million $ 3.45 million
10:45 PM $ 0.269
+0.00%
$ 25.17 million $ 3.45 million
10:44 PM $ 0.269
+1.01%
$ 25.16 million $ 3.45 million
10:43 PM $ 0.269
+0.43%
$ 25.16 million $ 3.44 million
10:42 PM $ 0.268
-0.02%
$ 25.16 million $ 3.43 million
10:41 PM $ 0.268
-0.01%
$ 25.16 million $ 3.43 million
10:40 PM $ 0.268
-0.05%
$ 25.16 million $ 3.43 million
10:39 PM $ 0.268
+0.00%
$ 25.12 million $ 3.43 million
10:38 PM $ 0.268
-0.04%
$ 25.12 million $ 3.43 million
10:37 PM $ 0.268
+0.02%
$ 25.12 million $ 3.45 million
10:36 PM $ 0.268
-0.03%
$ 25.12 million $ 3.47 million
10:35 PM $ 0.269
+0.00%
$ 25.12 million $ 3.47 million
10:34 PM $ 0.269
-0.02%
$ 25.14 million $ 3.47 million
10:33 PM $ 0.269
+0.00%
$ 25.14 million $ 3.47 million
10:32 PM $ 0.269
-0.01%
$ 25.14 million $ 3.47 million
10:31 PM $ 0.269
+0.00%
$ 25.14 million $ 3.47 million
10:30 PM $ 0.269
-0.01%
$ 25.14 million $ 3.47 million
10:29 PM $ 0.269
-0.01%
$ 25.16 million $ 3.47 million
10:28 PM $ 0.269
+0.00%
$ 25.16 million $ 3.47 million
10:27 PM $ 0.269
-0.05%
$ 25.16 million $ 3.47 million
10:26 PM $ 0.269
+0.00%
$ 25.16 million $ 3.49 million
10:25 PM $ 0.269
-0.02%
$ 25.16 million $ 3.49 million
10:24 PM $ 0.269
+0.00%
$ 25.18 million $ 3.49 million