Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.485
+1.77%
$ 45.55 million $ 10.93 million
10:06 AM $ 0.477
-0.03%
$ 45.55 million $ 10.93 million
10:05 AM $ 0.477
+0.05%
$ 45.55 million $ 10.95 million
10:04 AM $ 0.476
-0.01%
$ 45.46 million $ 10.95 million
10:03 AM $ 0.477
-0.01%
$ 45.46 million $ 10.96 million
10:02 AM $ 0.477
-0.64%
$ 45.46 million $ 10.97 million
10:01 AM $ 0.48
+0.42%
$ 45.46 million $ 8.69 million
10:00 AM $ 0.478
-0.01%
$ 45.46 million $ 8.7 million
9:59 AM $ 0.478
+0.21%
$ 45.58 million $ 11.01 million
9:58 AM $ 0.477
+0.00%
$ 45.58 million $ 11.01 million
9:57 AM $ 0.477
+0.02%
$ 45.58 million $ 11.01 million
9:56 AM $ 0.477
-0.13%
$ 45.58 million $ 11.01 million
9:55 AM $ 0.477
+0.05%
$ 45.58 million $ 11 million
9:54 AM $ 0.476
-1.00%
$ 45.45 million $ 11 million
9:53 AM $ 0.481
+0.88%
$ 45.45 million $ 10.99 million
9:52 AM $ 0.477
+0.02%
$ 45.45 million $ 10.99 million
9:51 AM $ 0.477
+0.05%
$ 45.45 million $ 10.99 million
9:50 AM $ 0.477
+0.09%
$ 45.45 million $ 10.98 million
9:49 AM $ 0.476
+0.01%
$ 45.43 million $ 10.98 million
9:48 AM $ 0.476
+0.16%
$ 45.43 million $ 10.98 million
9:47 AM $ 0.475
+0.02%
$ 45.43 million $ 10.98 million
9:46 AM $ 0.475
+0.03%
$ 45.43 million $ 10.99 million
9:45 AM $ 0.475
+0.07%
$ 45.43 million $ 10.99 million
9:44 AM $ 0.475
+0.00%
$ 45.3 million $ 11 million
9:43 AM $ 0.475
-0.13%
$ 45.3 million $ 11.01 million
9:42 AM $ 0.475
-1.00%
$ 45.3 million $ 11.02 million
9:41 AM $ 0.48
-0.18%
$ 45.3 million $ 11.02 million
9:40 AM $ 0.481
-0.02%
$ 45.3 million $ 11.03 million
9:39 AM $ 0.481
+1.39%
$ 45.92 million $ 11.03 million
9:38 AM $ 0.475
+0.03%
$ 45.92 million $ 11.02 million
9:37 AM $ 0.475
-0.01%
$ 45.92 million $ 11.01 million
9:36 AM $ 0.475
+0.00%
$ 45.92 million $ 11.01 million
9:35 AM $ 0.475
-0.12%
$ 45.92 million $ 11.02 million
9:34 AM $ 0.475
-0.11%
$ 45.34 million $ 11.02 million
9:33 AM $ 0.476
+0.00%
$ 45.34 million $ 11.02 million
9:32 AM $ 0.476
+0.01%
$ 45.34 million $ 11.02 million
9:31 AM $ 0.476
-0.12%
$ 45.34 million $ 11.02 million
9:30 AM $ 0.476
-0.12%
$ 45.34 million $ 11.02 million
9:29 AM $ 0.477
-0.12%
$ 45.5 million $ 11.02 million
9:28 AM $ 0.477
-0.40%
$ 45.5 million $ 11.02 million
9:27 AM $ 0.479
-0.13%
$ 45.5 million $ 11.02 million
9:26 AM $ 0.48
+0.49%
$ 45.5 million $ 11.02 million
9:25 AM $ 0.478
-0.03%
$ 45.5 million $ 11.02 million
9:24 AM $ 0.478
+0.00%
$ 45.58 million $ 11.01 million
9:23 AM $ 0.478
+0.02%
$ 45.58 million $ 11.01 million
9:22 AM $ 0.478
-0.20%
$ 45.58 million $ 11 million
9:21 AM $ 0.479
+0.21%
$ 45.58 million $ 11 million
9:20 AM $ 0.478
+0.04%
$ 45.58 million $ 11 million
9:19 AM $ 0.477
+0.05%
$ 45.55 million $ 11 million
9:18 AM $ 0.477
+0.00%
$ 45.55 million $ 11 million