Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.22
-9.96%
$ 199.75 million $ 64.02 million
Apr 21 $ 2.47
+33.90%
$ 220.39 million $ 110.21 million
Apr 14 $ 1.79
+4.02%
$ 164.56 million $ 47.29 million
Apr 7 $ 1.8
+11.93%
$ 153.48 million $ 57.77 million
Mar 31 $ 1.61
-19.28%
$ 143.08 million $ 75.26 million
Mar 24 $ 1.99
-5.84%
$ 175.8 million $ 78.04 million
Mar 17 $ 2.08
+10.38%
$ 186.73 million $ 114.1 million
Mar 10 $ 1.87
+31.53%
$ 166.53 million $ 120.35 million
Mar 3 $ 1.51
-14.35%
$ 125.76 million $ 61.86 million
Feb 24 $ 1.76
-0.28%
$ 154.4 million $ 104.47 million
Feb 17 $ 1.89
+6.49%
$ 154.7 million $ 52.75 million
Feb 10 $ 1.8
+6.63%
$ 155.51 million $ 51.38 million
Feb 3 $ 1.64
-19.93%
$ 147.55 million $ 110.69 million
Jan 27 $ 2.05
-22.99%
$ 177.78 million $ 92.16 million
Jan 20 $ 2.7
-8.74%
$ 230.84 million $ 109.92 million
Jan 13 $ 3.28
+4.92%
$ 256.31 million $ 123.65 million
Jan 6 $ 3.19
-16.40%
$ 270.49 million $ 106.18 million
Dec 30 $ 3.79
-2.02%
$ 329.91 million $ 149.09 million
Dec 23 $ 4.09
+60.54%
$ 331.31 million $ 558.33 million
Dec 16 $ 2.52
-28.60%
$ 218.03 million $ 144.48 million
Dec 9 $ 3.47
-24.07%
$ 301.58 million $ 195.09 million
Dec 2 $ 4.52
+21.76%
$ 391.05 million $ 330.63 million
Nov 25 $ 3.71
+28.74%
$ 314.76 million $ 166.47 million
Nov 18 $ 2.63
+17.74%
$ 244.41 million $ 106.54 million
Nov 11 $ 2.3
+3.55%
$ 189.16 million $ 117.36 million
Nov 4 $ 2.17
+29.71%
$ 186.66 million $ 89.64 million
Oct 28 $ 1.67
-11.90%
$ 140.81 million $ 64.2 million
Oct 21 $ 1.86
-12.45%
$ 156.88 million $ 76.76 million
Oct 14 $ 2.13
+1.25%
$ 175.7 million $ 67.52 million
Oct 7 $ 2.13
+5.33%
$ 173.56 million $ 54.85 million
Sep 30 $ 1.97
-12.95%
$ 167.27 million $ 71.47 million
Sep 23 $ 2.35
+21.46%
$ 187 million $ 74.8 million
Sep 16 $ 2.02
+10.22%
$ 157.53 million $ 51.79 million
Sep 9 $ 1.89
+3.28%
$ 147.5 million $ 45.62 million
Sep 2 $ 1.73
-2.77%
$ 147.38 million $ 61.52 million
Aug 26 $ 1.78
-18.14%
$ 143.76 million $ 73.14 million
Aug 19 $ 2.29
+15.52%
$ 175.49 million $ 91.91 million
Aug 12 $ 1.9
+4.50%
$ 161.78 million $ 80.18 million
Aug 5 $ 1.92
-4.46%
$ 148.62 million $ 154.76 million
Jul 29 $ 2.01
-11.57%
$ 163.85 million $ 197.94 million
Jul 22 $ 2.28
-11.21%
$ 184.01 million $ 94.52 million
Jul 15 $ 2.59
+10.79%
$ 207.43 million $ 126.63 million
Jul 8 $ 2.35
+1.07%
$ 188.28 million $ 92.87 million
Jul 1 $ 2.52
-17.84%
$ 186.93 million $ 117.11 million
Jun 24 $ 3.01
-8.27%
$ 245.87 million $ 85.18 million
Jun 17 $ 3.36
-9.67%
$ 262.58 million $ 174.57 million
Jun 10 $ 3.68
-12.64%
$ 297.38 million $ 131.1 million
Jun 3 $ 4.2
-8.75%
$ 336.4 million $ 148.93 million
May 27 $ 4.6
-1.93%
$ 367.14 million $ 164.27 million
May 20 $ 4.78
+14.75%
$ 372.5 million $ 146.25 million