Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $8.99
-4.04%
$1.6 billion $61.5 million
Mar 7, 2023 $9.37
-4.12%
$1.67 billion $51.19 million
Mar 6, 2023 $9.78
+1.45%
$1.74 billion $45.39 million
Mar 5, 2023 $9.64
-1.18%
$1.71 billion $37.5 million
Mar 4, 2023 $9.75
-3.60%
$1.73 billion $46.44 million
Mar 3, 2023 $10.11
-8.91%
$1.8 billion $78.32 million
Mar 2, 2023 $11.1
-7.14%
$1.97 billion $90.47 million
Mar 1, 2023 $11.96
+4.13%
$2.12 billion $124.01 million
Feb 28, 2023 $11.48
+3.60%
$2.04 billion $114.04 million
Feb 27, 2023 $11.08
+5.62%
$1.97 billion $120.88 million
Feb 26, 2023 $10.49
+3.53%
$1.86 billion $46.29 million
Feb 25, 2023 $10.14
+0.28%
$1.8 billion $57.57 million
Feb 24, 2023 $10.11
-7.22%
$1.79 billion $71.72 million
Feb 23, 2023 $10.89
+4.16%
$1.93 billion $152.75 million
Feb 22, 2023 $10.46
+2.51%
$1.86 billion $83.97 million
Feb 21, 2023 $10.2
-5.36%
$1.81 billion $53.58 million
Feb 20, 2023 $10.78
+0.93%
$1.91 billion $46.06 million
Feb 19, 2023 $10.68
-6.44%
$1.89 billion $45.38 million
Feb 18, 2023 $11.42
+3.32%
$2.02 billion $85.15 million
Feb 17, 2023 $11.05
+8.17%
$1.96 billion $85.82 million
Feb 16, 2023 $10.22
-10.63%
$1.81 billion $103.07 million
Feb 15, 2023 $11.43
+13.98%
$2.03 billion $117.83 million
Feb 14, 2023 $10.03
+1.34%
$1.78 billion $90.78 million
Feb 13, 2023 $9.9
-3.35%
$1.75 billion $170.27 million
Feb 12, 2023 $10.24
-3.65%
$1.81 billion $82.54 million
Feb 11, 2023 $10.63
+2.65%
$1.88 billion $70.15 million
Feb 10, 2023 $10.35
-17.77%
$1.83 billion $163.67 million
Feb 9, 2023 $12.59
+0.85%
$2.23 billion $307.63 million
Feb 8, 2023 $12.48
-1.69%
$2.21 billion $108.2 million
Feb 7, 2023 $12.7
+4.10%
$2.25 billion $231.68 million
Feb 6, 2023 $12.2
+21.36%
$2.16 billion $213.27 million
Feb 5, 2023 $10.05
-4.55%
$1.78 billion $41.57 million
Feb 4, 2023 $10.53
-4.65%
$1.86 billion $40.08 million
Feb 3, 2023 $11.04
+3.18%
$1.95 billion $81.94 million
Feb 2, 2023 $10.7
-0.37%
$1.89 billion $86.06 million
Feb 1, 2023 $10.74
+4.42%
$1.9 billion $70.17 million
Jan 31, 2023 $10.29
+1.32%
$1.82 billion $23.04 million
Jan 30, 2023 $10.15
-9.48%
$1.8 billion $35.61 million
Jan 29, 2023 $11.22
+1.95%
$1.98 billion $35.53 million
Jan 28, 2023 $11
+2.12%
$1.95 billion $136.29 million
Jan 27, 2023 $10.77
+5.72%
$1.91 billion $341.29 million
Jan 26, 2023 $10.19
-1.58%
$1.8 billion $199.03 million
Jan 25, 2023 $10.4
+4.95%
$1.84 billion $190.55 million
Jan 24, 2023 $9.9
-5.15%
$1.75 billion $229.45 million
Jan 23, 2023 $10.44
+4.27%
$1.85 billion $395.52 million
Jan 22, 2023 $10.01
-2.93%
$1.77 billion $222.02 million
Jan 21, 2023 $10.32
-4.79%
$1.82 billion $207.02 million
Jan 20, 2023 $10.84
+7.64%
$1.91 billion $139.97 million
Jan 19, 2023 $10.07
+16.78%
$1.78 billion $102.4 million
Jan 18, 2023 $8.62
-4.09%
$1.52 billion $81.71 million