Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $8.99
-0.92%
$1.59 billion $84.46 million
Jan 16, 2023 $9.07
+7.38%
$1.6 billion $136.61 million
Jan 15, 2023 $8.45
+22.76%
$1.49 billion $89.73 million
Jan 14, 2023 $6.88
+2.06%
$1.22 billion $33.54 million
Jan 13, 2023 $6.74
+4.32%
$1.19 billion $29.74 million
Jan 12, 2023 $6.46
+16.53%
$1.14 billion $29.89 million
Jan 11, 2023 $5.55
+2.32%
$979.84 million $5.33 million
Jan 10, 2023 $5.42
-1.28%
$957.61 million $4.75 million
Jan 9, 2023 $5.49
-3.58%
$970.03 million $10.82 million
Jan 8, 2023 $5.7
+11.72%
$1.01 billion $12.19 million
Jan 7, 2023 $5.1
-0.99%
$900.03 million $4.3 million
Jan 6, 2023 $5.15
+3.11%
$908.97 million $5.83 million
Jan 5, 2023 $4.99
-0.77%
$881.48 million $3.56 million
Jan 4, 2023 $5.03
+3.32%
$888.29 million $9.05 million
Jan 3, 2023 $4.87
+4.90%
$859.83 million $6.79 million
Jan 2, 2023 $4.64
+4.87%
$819.6 million $6.38 million
Jan 1, 2023 $4.43
+7.18%
$781.54 million $8.82 million
Dec 31, 2022 $4.13
-1.76%
$729.39 million $3.39 million
Dec 30, 2022 $4.21
-3.06%
$742.34 million $3.57 million
Dec 29, 2022 $4.34
+0.73%
$765.81 million $4.36 million
Dec 28, 2022 $4.31
-4.95%
$760.28 million $3.7 million
Dec 27, 2022 $4.53
-4.15%
$799.86 million $4.26 million
Dec 26, 2022 $4.73
-0.79%
$834.47 million $4.41 million
Dec 25, 2022 $4.77
+0.49%
$841.09 million $7.62 million
Dec 24, 2022 $4.74
+0.35%
$836.22 million $4.65 million
Dec 23, 2022 $4.73
+1.93%
$832.55 million $6.7 million
Dec 22, 2022 $4.64
-6.31%
$816.73 million $8.5 million
Dec 21, 2022 $4.95
-1.58%
$871.66 million $6 million
Dec 20, 2022 $5.03
+0.31%
$885.8 million $8.56 million
Dec 19, 2022 $5.02
-4.94%
$883 million $4.63 million
Dec 18, 2022 $5.28
+3.04%
$928.82 million $3.74 million
Dec 17, 2022 $5.12
-0.98%
$901.43 million $5.68 million
Dec 16, 2022 $5.17
-5.73%
$910.29 million $10.13 million
Dec 15, 2022 $5.49
-3.76%
$965.51 million $9.27 million
Dec 14, 2022 $5.7
+0.88%
$1 billion $9.48 million
Dec 13, 2022 $5.65
-0.16%
$994.14 million $14.88 million
Dec 12, 2022 $5.66
-3.18%
$995.61 million $9.4 million
Dec 11, 2022 $5.84
-3.43%
$1.03 billion $8.54 million
Dec 10, 2022 $6.05
-1.12%
$1.06 billion $9.14 million
Dec 9, 2022 $6.12
+1.69%
$1.08 billion $9.63 million
Dec 8, 2022 $6.02
+4.82%
$1.06 billion $25.69 million
Dec 7, 2022 $5.74
+7.60%
$1.01 billion $45.61 million
Dec 6, 2022 $5.34
+1.27%
$937.79 million $11.96 million
Dec 5, 2022 $5.27
+6.71%
$926.07 million $16.42 million
Dec 4, 2022 $4.94
+2.60%
$867.74 million $3.45 million
Dec 3, 2022 $4.81
-1.08%
$845.7 million $2.16 million
Dec 2, 2022 $4.87
-0.01%
$854.9 million $3.32 million
Dec 1, 2022 $4.87
-0.93%
$854.86 million $3.77 million
Nov 30, 2022 $4.91
+6.40%
$862.72 million $7.29 million
Nov 29, 2022 $4.62
-1.16%
$810.72 million $8.61 million