Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅834
+0.00%
$834,106 $13,031
Yesterday $0.0₅85
-5.20%
$850,020 $13,219
Nov 7, 2026 $0.0₅897
+2.46%
$896,637 $16,342
Nov 6, 2026 $0.0₅875
+0.09%
$875,142 $15,417
Nov 5, 2026 $0.0₅874
-10.07%
$874,363 $21,838
Nov 4, 2026 $0.0₅972
+8.31%
$973,134 $41,795
Nov 3, 2026 $0.0₅898
+1.59%
$897,600 $13,653
Nov 2, 2026 $0.0₅884
+2.33%
$872,057 $23,820
Nov 1, 2026 $0.0₅863
-7.16%
$863,473 $32,601
Oct 31, 2026 $0.0₅93
+10.07%
$930,083 $33,716
Oct 30, 2026 $0.0₅845
-1.52%
$845,016 $21,791
Oct 29, 2026 $0.0₅858
-7.60%
$858,094 $20,824
Oct 28, 2026 $0.0₅929
+7.48%
$928,635 $46,178
Oct 27, 2026 $0.0₅864
-1.40%
$854,018 $12,151
Oct 26, 2026 $0.0₅876
+2.93%
$876,252 $20,012
Oct 25, 2026 $0.0₅851
+0.19%
$851,270 $23,550
Oct 24, 2026 $0.0₅85
-5.17%
$849,629 $34,763
Oct 23, 2026 $0.0₅896
-1.08%
$895,963 $14,353
Oct 22, 2026 $0.0₅906
-2.86%
$905,760 $36,719
Oct 21, 2026 $0.0₅932
-1.89%
$932,432 $40,303
Oct 20, 2026 $0.0₅95
+7.54%
$950,392 $85,795
Oct 19, 2026 $0.0₅884
-4.31%
$883,794 $71,755
Oct 18, 2026 $0.0₅924
-8.96%
$923,633 $324,345
Oct 17, 2026 $0.0000102
+24.79%
$1.02 million $314,317
Oct 16, 2026 $0.0₅815
-3.60%
$815,044 $38,167
Oct 15, 2026 $0.0₅845
-3.16%
$845,448 $44,040
Oct 14, 2026 $0.0₅873
-7.32%
$873,022 $33,444
Oct 13, 2026 $0.0₅942
-2.42%
$941,960 $41,782
Oct 12, 2026 $0.0₅965
-7.29%
$973,820 $93,886
Oct 11, 2026 $0.0000104
+1.73%
$1.04 million $17,887
Oct 10, 2026 $0.0000102
-5.96%
$1.02 million $113,540
Oct 9, 2026 $0.0000109
+7.06%
$1.09 million $131,269
Oct 8, 2026 $0.0000102
-7.72%
$1.02 million $31,536
Oct 7, 2026 $0.000011
-6.23%
$1.1 million $50,415
Oct 6, 2026 $0.0000117
-11.79%
$1.17 million $123,407
Oct 5, 2026 $0.0000133
+2.21%
$1.33 million $85,486
Oct 4, 2026 $0.000013
-5.49%
$1.3 million $132,627
Oct 3, 2026 $0.0000138
-0.74%
$1.38 million $71,442
Oct 2, 2026 $0.0000139
+0.89%
$1.38 million $121,277
Oct 1, 2026 $0.0000138
+3.48%
$1.38 million $24,434
Sep 30, 2026 $0.0000133
-0.25%
$1.33 million $34,478
Sep 29, 2026 $0.0000131
+0.39%
$1.33 million $18,348
Sep 28, 2026 $0.0000131
-2.55%
$1.31 million $72,454
Sep 27, 2026 $0.0000134
+0.59%
$1.36 million $23,757
Sep 26, 2026 $0.0000134
+0.81%
$1.34 million $113,947
Sep 25, 2026 $0.0000132
+4.81%
$1.32 million $63,977
Sep 24, 2026 $0.0000126
-2.75%
$1.26 million $31,194
Sep 23, 2026 $0.000013
-1.06%
$1.3 million $133,612
Sep 22, 2026 $0.0000131
+2.68%
$1.31 million $69,883
Sep 21, 2026 $0.0000128
+0.94%
$1.28 million $53,709
Download