Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000125
+0.00%
$1.25 million $23,901
Today, at 4 PM $0.0000127
+1.36%
$1.27 million $21,937
Today, at 3 PM $0.0000125
+0.50%
$1.25 million $21,257
Today, at 2 PM $0.0000124
+0.93%
$1.24 million $23,490
Today, at 1 PM $0.0000123
-0.04%
$1.23 million $21,774
Today, at 12 PM $0.0000123
-0.10%
$1.23 million $22,900
Today, at 11 AM $0.0000123
-0.15%
$1.23 million $23,510
Today, at 10 AM $0.0000124
-0.44%
$1.24 million $23,995
Today, at 9 AM $0.0000124
+0.24%
$1.24 million $25,067
Today, at 8 AM $0.0000124
+1.36%
$1.24 million $24,779
Today, at 7 AM $0.0000122
-0.04%
$1.22 million $23,236
Today, at 6 AM $0.0000122
-0.34%
$1.22 million $22,895
Today, at 5 AM $0.0000123
+0.18%
$1.23 million $22,632
Today, at 4 AM $0.0000122
-1.60%
$1.22 million $22,623
Today, at 3 AM $0.0000124
-0.90%
$1.24 million $22,844
Today, at 2 AM $0.0000126
-0.62%
$1.26 million $22,915
Today, at 1 AM $0.0000126
+0.58%
$1.26 million $23,021
Today, at 12 AM $0.0000126
-1.85%
$1.26 million $22,777
Yesterday, at 11 PM $0.0000128
+1.74%
$1.28 million $23,078
Yesterday, at 10 PM $0.0000126
+0.06%
$1.26 million $22,835
Yesterday, at 9 PM $0.0000126
-0.98%
$1.26 million $22,980
Yesterday, at 8 PM $0.0000127
+0.31%
$1.27 million $23,215
Yesterday, at 7 PM $0.0000127
-0.69%
$1.27 million $23,071
Yesterday, at 6 PM $0.0000127
-2.56%
$1.27 million $19,076
Yesterday, at 5 PM $0.0000131
+0.00%
$1.31 million $11,385
Yesterday, at 4 PM $0.0000131
-0.05%
$1.31 million $11,278
Yesterday, at 3 PM $0.0000131
-0.45%
$1.31 million $11,888
Yesterday, at 2 PM $0.0000131
+0.31%
$1.31 million $9,769
Yesterday, at 1 PM $0.0000131
-1.47%
$1.31 million $9,480
Yesterday, at 12 PM $0.0000133
+0.27%
$1.33 million $9,844
Yesterday, at 11 AM $0.0000133
+2.08%
$1.33 million $9,868
Yesterday, at 10 AM $0.000013
+1.06%
$1.3 million $8,046
Yesterday, at 9 AM $0.0000129
+0.10%
$1.29 million $7,373
Yesterday, at 8 AM $0.0000128
-0.02%
$1.28 million $7,586
Yesterday, at 7 AM $0.0000128
+0.16%
$1.28 million $7,915
Yesterday, at 6 AM $0.0000128
+0.25%
$1.28 million $7,963
Yesterday, at 5 AM $0.0000128
+0.79%
$1.28 million $7,812
Yesterday, at 4 AM $0.0000127
-0.90%
$1.27 million $8,446
Yesterday, at 3 AM $0.0000128
+0.40%
$1.28 million $8,448
Yesterday, at 2 AM $0.0000128
-0.06%
$1.28 million $8,635
Yesterday, at 1 AM $0.0000128
-0.38%
$1.28 million $7,453
Yesterday, at 12 AM $0.0000128
+0.80%
$1.28 million $9,402
Sep 18, 11 PM $0.0000127
-1.14%
$1.27 million $13,032
Sep 18, 10 PM $0.0000129
-0.68%
$1.29 million $13,053
Sep 18, 9 PM $0.0000129
+0.02%
$1.29 million $12,970
Sep 18, 8 PM $0.0000129
-0.08%
$1.29 million $16,365
Sep 18, 7 PM $0.000013
+0.44%
$1.3 million $16,499
Sep 18, 6 PM $0.0000129
+0.68%
$1.29 million $16,210
Sep 18, 5 PM $0.0000128
-0.60%
$1.28 million $16,605
Sep 18, 4 PM $0.0000129
+0.40%
$1.29 million $16,853
Download