noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000352
-0.06%
$ 3.52 million $ 485,055
3:54 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,097
3:53 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,097
3:52 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,102
3:51 AM $ 0.0000352
+0.00%
$ 3.52 million $ 485,102
3:50 AM $ 0.0000352
-0.15%
$ 3.52 million $ 485,586
3:49 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,603
3:48 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,682
3:47 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,682
3:46 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,673
3:45 AM $ 0.0000353
-0.10%
$ 3.53 million $ 485,652
3:44 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,653
3:43 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,600
3:42 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,591
3:41 AM $ 0.0000353
-0.02%
$ 3.53 million $ 485,591
3:40 AM $ 0.0000353
+0.11%
$ 3.53 million $ 485,195
3:39 AM $ 0.0000353
-0.10%
$ 3.53 million $ 484,980
3:38 AM $ 0.0000353
+0.00%
$ 3.53 million $ 485,065
3:37 AM $ 0.0000353
+0.00%
$ 3.53 million $ 483,935
3:36 AM $ 0.0000353
-0.02%
$ 3.53 million $ 483,927
3:35 AM $ 0.0000353
+0.02%
$ 3.53 million $ 484,150
3:34 AM $ 0.0000353
+0.20%
$ 3.53 million $ 484,150
3:33 AM $ 0.0000352
+0.00%
$ 3.53 million $ 483,782
3:32 AM $ 0.0000352
+0.00%
$ 3.53 million $ 483,782
3:31 AM $ 0.0000352
+0.04%
$ 3.53 million $ 483,578
3:30 AM $ 0.0000352
+0.16%
$ 3.53 million $ 483,108
3:29 AM $ 0.0000351
+0.00%
$ 3.51 million $ 485,959
3:28 AM $ 0.0000351
+0.00%
$ 3.51 million $ 485,959
3:27 AM $ 0.0000351
+0.00%
$ 3.51 million $ 485,951
3:26 AM $ 0.0000351
-0.02%
$ 3.51 million $ 485,951
3:25 AM $ 0.0000352
+0.11%
$ 3.51 million $ 486,362
3:24 AM $ 0.0000351
+0.00%
$ 3.51 million $ 486,134
3:23 AM $ 0.0000351
+0.00%
$ 3.51 million $ 486,283
3:22 AM $ 0.0000351
+0.00%
$ 3.51 million $ 486,283
3:21 AM $ 0.0000351
+0.02%
$ 3.51 million $ 486,185
3:20 AM $ 0.0000351
-0.33%
$ 3.51 million $ 485,031
3:19 AM $ 0.0000352
-0.10%
$ 3.52 million $ 485,089
3:18 AM $ 0.0000353
+0.00%
$ 3.52 million $ 485,290
3:17 AM $ 0.0000353
+0.00%
$ 3.52 million $ 485,290
3:16 AM $ 0.0000353
+0.04%
$ 3.52 million $ 485,071
3:15 AM $ 0.0000353
+0.09%
$ 3.52 million $ 484,725
3:14 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,653
3:13 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,653
3:12 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,653
3:11 AM $ 0.0000352
+0.02%
$ 3.52 million $ 484,999
3:10 AM $ 0.0000352
-0.05%
$ 3.52 million $ 484,628
3:09 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,628
3:08 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,661
3:07 AM $ 0.0000352
+0.00%
$ 3.52 million $ 484,661
3:06 AM $ 0.0000352
-0.07%
$ 3.52 million $ 484,641
Download