noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000146
+0.03%
$ 1.46 million $ 192,090
12:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,071
12:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,071
12:17 AM $ 0.0000146
+0.02%
$ 1.46 million $ 191,674
12:16 AM $ 0.0000146
-0.28%
$ 1.46 million $ 191,674
12:15 AM $ 0.0000146
+0.06%
$ 1.46 million $ 192,218
12:14 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,452
12:13 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,449
12:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,168
12:11 AM $ 0.0000146
-0.14%
$ 1.46 million $ 192,803
12:10 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,799
12:09 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,758
12:08 AM $ 0.0000146
+0.00%
$ 1.46 million $ 192,748
12:07 AM $ 0.0000146
+0.14%
$ 1.46 million $ 192,467
12:06 AM $ 0.0000146
-0.53%
$ 1.46 million $ 193,650
12:05 AM $ 0.0000147
+0.00%
$ 1.46 million $ 193,650
12:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 193,474
12:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 193,581
12:02 AM $ 0.0000147
+0.43%
$ 1.47 million $ 193,581
12:01 AM $ 0.0000146
+0.01%
$ 1.47 million $ 192,330
12:00 AM $ 0.0000146
+0.22%
$ 1.47 million $ 193,404
11:59 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,346
11:58 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,346
11:57 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,638
11:56 PM $ 0.0000146
-0.14%
$ 1.46 million $ 193,638
11:55 PM $ 0.0000146
+0.23%
$ 1.46 million $ 193,906
11:54 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,564
11:53 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,564
11:52 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,570
11:51 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,788
11:50 PM $ 0.0000146
-0.19%
$ 1.46 million $ 193,887
11:49 PM $ 0.0000146
-0.14%
$ 1.46 million $ 194,038
11:48 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,038
11:47 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,038
11:46 PM $ 0.0000146
+0.28%
$ 1.46 million $ 193,406
11:45 PM $ 0.0000146
+0.19%
$ 1.46 million $ 193,271
11:44 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:43 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:42 PM $ 0.0000145
+0.00%
$ 1.45 million $ 193,271
11:41 PM $ 0.0000145
-0.14%
$ 1.45 million $ 193,444
11:40 PM $ 0.0000146
-0.25%
$ 1.45 million $ 193,741
11:39 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:38 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:37 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,702
11:36 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,092
11:35 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,105
11:34 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,980
11:33 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,975
11:32 PM $ 0.0000146
+0.00%
$ 1.46 million $ 193,975
11:31 PM $ 0.0000146
+0.00%
$ 1.46 million $ 194,035
Download