Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₅85
-1.56%
$850,020 $139,842
Oct 26 $0.0₅863
+1.43%
$863,473 $185,022
Oct 19 $0.0₅851
-7.83%
$851,270 $383,937
Oct 12 $0.0₅924
-11.23%
$923,633 $755,088
Oct 5 $0.0000102
-21.45%
$1.04 million $510,400
Sep 28 $0.000013
-3.07%
$1.3 million $439,040
Sep 21 $0.0000134
+6.00%
$1.36 million $484,082
Sep 14 $0.0000127
+0.97%
$1.27 million $270,988
Sep 7 $0.0000127
+1.64%
$1.26 million $649,127
Aug 31 $0.0000125
+10.60%
$1.25 million $1.49 million
Aug 24 $0.0000116
+1.66%
$1.13 million $364,515
Aug 17 $0.0000114
+9.98%
$1.14 million $271,405
Aug 10 $0.0000101
+2.46%
$1.03 million $1.71 million
Aug 3 $0.0₅987
+4.93%
$987,119 $168,237
Jul 27 $0.0₅941
-3.93%
$940,730 $535,293
Jul 20 $0.0₅979
-2.05%
$985,897 $417,700
Jul 13 $0.00001
-14.53%
$999,673 $739,000
Jul 6 $0.0000117
-23.40%
$1.17 million $626,262
Jun 29 $0.0000153
-6.97%
$1.53 million $204,996
Jun 22 $0.0000166
-15.28%
$1.64 million $394,546
Jun 15 $0.0000197
+33.36%
$1.96 million $1.38 million
Jun 8 $0.000015
-0.22%
$1.48 million $978,751
Jun 1 $0.0000145
-25.20%
$1.5 million $1 million
May 25 $0.0000205
-0.15%
$1.94 million $1.1 million
May 18 $0.0000205
+0.11%
$2.05 million $1.08 million
May 11 $0.0000222
-11.43%
$2.05 million $1.03 million
May 4 $0.0000249
-1.17%
$2.5 million $1.37 million
Apr 27 $0.0000255
-13.52%
$2.52 million $681,496
Apr 20 $0.0000287
-6.24%
$2.95 million $2.83 million
Apr 13 $0.0000342
+0.03%
$3.07 million $3.12 million
Apr 6 $0.000037
-3.80%
$3.42 million $3.04 million
Mar 30 $0.0000367
-5.98%
$3.85 million $3.05 million
Mar 23 $0.0000378
-11.97%
$3.9 million $2.58 million
Mar 16 $0.0000429
-16.12%
$4.29 million $3.38 million
Mar 9 $0.0000511
+7.07%
$5.11 million $3.07 million
Mar 2 $0.0000459
-10.12%
$4.78 million $3.01 million
Feb 23 $0.000051
+1.05%
$5.1 million $3.78 million
Feb 16 $0.000051
-7.53%
$5.05 million $6.34 million
Feb 9 $0.0000536
+8.41%
$5.52 million $3.09 million
Feb 2 $0.0000498
-13.63%
$4.91 million $4.4 million
Jan 26 $0.0000623
-27.25%
$5.77 million $3.95 million
Jan 19 $0.0000915
-12.30%
$8.56 million $5.02 million
Jan 12 $0.0000902
-1.27%
$10.44 million $4.7 million
Jan 5 $0.0000936
-14.68%
$9.14 million $6.09 million
Dec 29 $0.000107
+15.04%
$10.97 million $12.87 million
Dec 22 $0.0000944
-18.25%
$9.32 million $19.83 million
Dec 15 $0.000113
-16.61%
$11.55 million $21.75 million
Dec 8 $0.000152
-20.57%
$13.55 million $16.02 million
Dec 1 $0.000196
-3.22%
$19.11 million $130.74 million
Nov 24 $0.0002
-3.36%
$20.25 million $204.72 million
Download