Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.000213
+0.53%
$21.33 million $2.22 million
Aug 15, 2025 $0.000212
-11.99%
$21.22 million $3.7 million
Aug 14, 2025 $0.000224
-17.17%
$24.09 million $5.92 million
Aug 13, 2025 $0.00027
-2.55%
$27.02 million $4.22 million
Aug 12, 2025 $0.000277
+9.15%
$27.73 million $3.67 million
Aug 11, 2025 $0.000254
+13.16%
$25.35 million $5.67 million
Aug 10, 2025 $0.000224
-6.84%
$22.38 million $3.53 million
Aug 9, 2025 $0.00024
-5.72%
$24.01 million $4.14 million
Aug 8, 2025 $0.000254
-5.94%
$25.44 million $4.82 million
Aug 7, 2025 $0.00027
+15.09%
$27.01 million $4.01 million
Aug 6, 2025 $0.000235
-4.67%
$23.47 million $3.39 million
Aug 5, 2025 $0.000246
-14.45%
$24.62 million $4.54 million
Aug 4, 2025 $0.000288
+19.77%
$28.78 million $4.01 million
Aug 3, 2025 $0.00024
+7.58%
$24.02 million $2.8 million
Aug 2, 2025 $0.000224
-0.24%
$22.33 million $3.24 million
Aug 1, 2025 $0.000212
-13.53%
$22.47 million $6.01 million
Jul 31, 2025 $0.000245
-10.86%
$24.52 million $4.92 million
Jul 30, 2025 $0.000275
+3.25%
$27.5 million $5.69 million
Jul 29, 2025 $0.000266
+7.31%
$26.64 million $4.9 million
Jul 28, 2025 $0.000248
+14.52%
$24.82 million $6.24 million
Jul 27, 2025 $0.000217
+26.58%
$21.67 million $4.65 million
Jul 26, 2025 $0.000172
+0.64%
$17.12 million $3.58 million
Jul 25, 2025 $0.000171
-9.05%
$17.13 million $4.52 million
Jul 24, 2025 $0.000188
+29.06%
$18.83 million $6.93 million
Jul 23, 2025 $0.000146
-4.56%
$14.59 million $7.52 million
Jul 22, 2025 $0.000153
+11.92%
$15.3 million $5.95 million
Jul 21, 2025 $0.000137
+13.61%
$13.67 million $7.56 million
Jul 20, 2025 $0.00012
-19.88%
$12.01 million $6.27 million
Jul 19, 2025 $0.00015
+21.10%
$14.95 million $5.4 million
Jul 18, 2025 $0.000123
+3.73%
$12.35 million $9.17 million
Jul 17, 2025 $0.000119
-13.54%
$11.91 million $7.25 million
Jul 16, 2025 $0.000179
-8.42%
$17.93 million $5.76 million
Jul 15, 2025 $0.000193
+25.74%
$19.31 million $5.2 million
Jul 14, 2025 $0.000155
-7.17%
$15.48 million $4.51 million
Jul 13, 2025 $0.000167
+17.70%
$16.67 million $4.24 million
Jul 12, 2025 $0.000142
+39.02%
$14.17 million $4.44 million
Jul 11, 2025 $0.000102
+24.87%
$10.2 million $8.34 million
Jul 10, 2025 $0.0000619
-1.79%
$6.21 million $4.07 million
Jul 9, 2025 $0.000063
+3.29%
$6.3 million $3.07 million
Jul 8, 2025 $0.0000609
+14.40%
$6.09 million $2.24 million
Jul 7, 2025 $0.0000534
-4.19%
$5.34 million $2.04 million
Jul 6, 2025 $0.0000557
-20.68%
$5.57 million $2.23 million
Jul 5, 2025 $0.0000702
-0.14%
$7.02 million $1.78 million
Jul 4, 2025 $0.0000703
+7.06%
$7.03 million $2.3 million
Jul 3, 2025 $0.0000655
+7.84%
$6.55 million $1.25 million
Jul 2, 2025 $0.0000607
-10.31%
$6.07 million $1.05 million
Jul 1, 2025 $0.0000681
-16.89%
$6.78 million $2.24 million
Jun 30, 2025 $0.0000819
+12.34%
$8.19 million $2.89 million
Jun 29, 2025 $0.0000729
+4.53%
$7.29 million $2.06 million
Jun 28, 2025 $0.0000697
+19.24%
$6.97 million $2.35 million