noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000208
+6.65%
$ 2.08 million $ 441,463
May 23, 3 PM $ 0.0000195
+1.31%
$ 1.95 million $ 388,850
May 23, 2 PM $ 0.0000193
+3.04%
$ 1.93 million $ 422,764
May 23, 1 PM $ 0.0000187
+0.89%
$ 1.87 million $ 402,658
May 23, 12 PM $ 0.0000185
-4.14%
$ 1.85 million $ 387,495
May 23, 11 AM $ 0.0000193
-4.12%
$ 1.93 million $ 213,449
May 23, 10 AM $ 0.0000202
+0.34%
$ 2.02 million $ 301,106
May 23, 9 AM $ 0.0000201
-0.20%
$ 2.01 million $ 297,187
May 23, 8 AM $ 0.0000201
+0.16%
$ 2.01 million $ 299,933
May 23, 7 AM $ 0.0000201
-0.42%
$ 2.01 million $ 305,391
May 23, 6 AM $ 0.0000202
+0.22%
$ 2.02 million $ 314,598
May 23, 5 AM $ 0.0000202
+0.13%
$ 2.02 million $ 313,105
May 23, 4 AM $ 0.0000201
-0.89%
$ 2.01 million $ 306,949
May 23, 3 AM $ 0.0000203
+0.59%
$ 2.03 million $ 313,885
May 23, 2 AM $ 0.0000202
+0.93%
$ 2.02 million $ 309,601
May 23, 1 AM $ 0.00002
-0.41%
$ 2 million $ 314,290
May 23, 12 AM $ 0.0000201
-0.53%
$ 2.01 million $ 316,102
May 22, 11 PM $ 0.0000202
+0.35%
$ 2.02 million $ 317,269
May 22, 10 PM $ 0.0000201
-0.57%
$ 2.01 million $ 321,263
May 22, 9 PM $ 0.0000202
+0.88%
$ 2.02 million $ 318,457
May 22, 8 PM $ 0.0000201
+0.01%
$ 2.01 million $ 315,260
May 22, 7 PM $ 0.0000201
-1.05%
$ 2.01 million $ 318,791
May 22, 6 PM $ 0.0000203
-0.21%
$ 2.03 million $ 323,237
May 22, 5 PM $ 0.0000203
+0.29%
$ 2.03 million $ 322,869
May 22, 4 PM $ 0.0000203
-0.01%
$ 2.03 million $ 323,322
May 22, 3 PM $ 0.0000203
-0.49%
$ 2.03 million $ 325,810
May 22, 2 PM $ 0.0000204
-0.38%
$ 2.04 million $ 323,470
May 22, 1 PM $ 0.0000204
+0.00%
$ 2.04 million $ 328,706
May 22, 12 PM $ 0.0000204
-0.30%
$ 2.04 million $ 332,648
May 22, 11 AM $ 0.0000205
+0.31%
$ 2.05 million $ 335,868
May 22, 10 AM $ 0.0000204
+0.18%
$ 2.04 million $ 339,115
May 22, 9 AM $ 0.0000204
+0.19%
$ 2.04 million $ 346,009
May 22, 8 AM $ 0.0000204
+0.28%
$ 2.04 million $ 346,479
May 22, 7 AM $ 0.0000203
+0.22%
$ 2.03 million $ 335,945
May 22, 6 AM $ 0.0000203
-1.45%
$ 2.03 million $ 336,075
May 22, 5 AM $ 0.0000206
-0.23%
$ 2.06 million $ 327,740
May 22, 4 AM $ 0.0000206
+0.25%
$ 2.06 million $ 323,849
May 22, 3 AM $ 0.0000206
-0.06%
$ 2.06 million $ 322,421
May 22, 2 AM $ 0.0000206
-0.42%
$ 2.06 million $ 325,011
May 22, 1 AM $ 0.0000207
-0.07%
$ 2.07 million $ 327,634
May 22, 12 AM $ 0.0000207
+0.21%
$ 2.07 million $ 335,941
May 21, 11 PM $ 0.0000207
-0.07%
$ 2.07 million $ 338,955
May 21, 10 PM $ 0.0000207
-0.39%
$ 2.07 million $ 338,944
May 21, 9 PM $ 0.0000208
+0.42%
$ 2.08 million $ 342,236
May 21, 8 PM $ 0.0000207
-0.61%
$ 2.07 million $ 341,436
May 21, 7 PM $ 0.0000208
+0.98%
$ 2.08 million $ 341,395
May 21, 6 PM $ 0.0000206
-1.04%
$ 2.06 million $ 346,944
May 21, 5 PM $ 0.0000208
+1.03%
$ 2.08 million $ 364,737
May 21, 4 PM $ 0.0000206
-1.02%
$ 2.06 million $ 358,161
May 21, 3 PM $ 0.0000208
+0.20%
$ 2.08 million $ 368,950