Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 PM $0.0₅932
-0.17%
$932,432 $40,303
Oct 21, 10 PM $0.0₅934
-1.56%
$933,995 $41,037
Oct 21, 9 PM $0.0₅949
+2.03%
$948,773 $41,779
Oct 21, 8 PM $0.0₅93
-0.27%
$929,890 $42,476
Oct 21, 7 PM $0.0₅932
+0.08%
$932,443 $42,535
Oct 21, 6 PM $0.0₅932
+0.37%
$931,706 $42,361
Oct 21, 5 PM $0.0₅928
-0.83%
$928,227 $40,294
Oct 21, 4 PM $0.0₅936
+4.32%
$935,951 $42,977
Oct 21, 3 PM $0.0₅897
-1.15%
$897,223 $42,274
Oct 21, 2 PM $0.0₅908
+0.73%
$907,683 $38,015
Oct 21, 1 PM $0.0₅901
-1.16%
$901,148 $41,810
Oct 21, 12 PM $0.0₅912
+0.50%
$911,722 $39,672
Oct 21, 11 AM $0.0₅907
+0.48%
$907,153 $38,994
Oct 21, 10 AM $0.0₅903
-0.16%
$902,776 $38,975
Oct 21, 9 AM $0.0₅904
+1.23%
$904,258 $39,684
Oct 21, 8 AM $0.0₅893
-3.66%
$893,294 $39,161
Oct 21, 7 AM $0.0₅927
-1.12%
$927,199 $39,861
Oct 21, 6 AM $0.0₅938
+0.80%
$937,702 $42,767
Oct 21, 5 AM $0.0₅93
+0.03%
$930,304 $45,215
Oct 21, 4 AM $0.0₅93
+0.63%
$930,016 $45,167
Oct 21, 3 AM $0.0₅924
-0.95%
$924,182 $47,424
Oct 21, 2 AM $0.0₅933
-2.40%
$933,091 $51,517
Oct 21, 1 AM $0.0₅956
+1.38%
$956,067 $68,324
Oct 21, 12 AM $0.0₅943
-0.78%
$943,012 $86,050
Oct 20, 11 PM $0.0₅95
-0.47%
$950,392 $85,795
Oct 20, 10 PM $0.0₅955
+1.14%
$954,853 $89,214
Oct 20, 9 PM $0.0₅944
+3.60%
$944,136 $88,498
Oct 20, 8 PM $0.0₅911
-2.80%
$911,311 $84,127
Oct 20, 7 PM $0.0₅938
+0.52%
$937,570 $87,356
Oct 20, 6 PM $0.0₅933
+0.00%
$932,757 $87,912
Oct 20, 5 PM $0.0₅933
-1.78%
$932,751 $95,221
Oct 20, 4 PM $0.0₅95
+6.22%
$949,631 $93,356
Oct 20, 3 PM $0.0₅894
-1.35%
$893,998 $82,414
Oct 20, 2 PM $0.0₅906
+1.44%
$906,203 $85,430
Oct 20, 1 PM $0.0₅893
-0.90%
$893,346 $84,660
Oct 20, 12 PM $0.0₅901
+0.00%
$901,493 $96,981
Oct 20, 11 AM $0.0₅901
+0.09%
$901,496 $98,956
Oct 20, 10 AM $0.0₅901
+0.76%
$900,701 $97,110
Oct 20, 9 AM $0.0₅894
+0.56%
$893,866 $97,282
Oct 20, 8 AM $0.0₅889
+0.70%
$888,886 $98,959
Oct 20, 7 AM $0.0₅883
-1.64%
$882,670 $99,705
Oct 20, 6 AM $0.0₅897
-2.76%
$897,406 $99,020
Oct 20, 5 AM $0.0₅923
+2.11%
$922,923 $98,257
Oct 20, 4 AM $0.0₅904
-1.99%
$903,877 $96,617
Oct 20, 3 AM $0.0₅922
-0.87%
$922,187 $93,557
Oct 20, 2 AM $0.0₅93
-2.59%
$930,292 $92,264
Oct 20, 1 AM $0.0₅955
+8.64%
$955,037 $101,773
Oct 20, 12 AM $0.0₅879
-0.53%
$879,092 $70,532
Oct 19, 11 PM $0.0₅884
-1.37%
$883,794 $71,755
Oct 19, 10 PM $0.0₅896
+0.78%
$896,062 $74,834