noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000014
-1.37%
$ 1.4 million $ 82,181
Jul 8, 7 AM $ 0.0000142
-0.91%
$ 1.42 million $ 84,619
Jul 8, 6 AM $ 0.0000143
-0.67%
$ 1.43 million $ 87,885
Jul 8, 5 AM $ 0.0000144
-0.19%
$ 1.44 million $ 89,343
Jul 8, 4 AM $ 0.0000144
-2.03%
$ 1.44 million $ 95,105
Jul 8, 3 AM $ 0.0000147
-0.07%
$ 1.47 million $ 100,755
Jul 8, 2 AM $ 0.0000147
-0.21%
$ 1.47 million $ 104,259
Jul 8, 1 AM $ 0.0000148
-0.21%
$ 1.48 million $ 108,283
Jul 8, 12 AM $ 0.0000148
+0.70%
$ 1.48 million $ 110,055
Jul 7, 11 PM $ 0.0000147
+0.54%
$ 1.47 million $ 111,920
Jul 7, 10 PM $ 0.0000146
+0.35%
$ 1.46 million $ 116,579
Jul 7, 9 PM $ 0.0000146
-0.52%
$ 1.46 million $ 119,570
Jul 7, 8 PM $ 0.0000146
-0.29%
$ 1.46 million $ 121,346
Jul 7, 7 PM $ 0.0000147
+1.06%
$ 1.47 million $ 124,440
Jul 7, 6 PM $ 0.0000145
-0.43%
$ 1.45 million $ 126,498
Jul 7, 5 PM $ 0.0000146
-0.69%
$ 1.46 million $ 124,878
Jul 7, 4 PM $ 0.0000147
-0.99%
$ 1.47 million $ 127,344
Jul 7, 3 PM $ 0.0000148
-0.36%
$ 1.48 million $ 129,063
Jul 7, 2 PM $ 0.0000149
+0.56%
$ 1.49 million $ 129,239
Jul 7, 1 PM $ 0.0000148
-0.57%
$ 1.48 million $ 128,727
Jul 7, 12 PM $ 0.0000149
-0.36%
$ 1.49 million $ 133,464
Jul 7, 11 AM $ 0.0000149
-0.35%
$ 1.49 million $ 135,275
Jul 7, 10 AM $ 0.000015
-0.03%
$ 1.5 million $ 133,449
Jul 7, 9 AM $ 0.000015
+0.05%
$ 1.5 million $ 134,672
Jul 7, 8 AM $ 0.000015
-0.14%
$ 1.5 million $ 134,448
Jul 7, 7 AM $ 0.000015
+0.08%
$ 1.5 million $ 131,783
Jul 7, 6 AM $ 0.000015
-0.22%
$ 1.5 million $ 133,433
Jul 7, 5 AM $ 0.000015
-0.36%
$ 1.5 million $ 136,431
Jul 7, 4 AM $ 0.0000151
+0.57%
$ 1.51 million $ 132,715
Jul 7, 3 AM $ 0.000015
-0.33%
$ 1.5 million $ 130,188
Jul 7, 2 AM $ 0.0000151
+0.31%
$ 1.51 million $ 128,525
Jul 7, 1 AM $ 0.000015
-1.16%
$ 1.5 million $ 125,621
Jul 7, 12 AM $ 0.0000152
+0.00%
$ 1.52 million $ 129,633
Jul 6, 11 PM $ 0.0000152
+1.59%
$ 1.52 million $ 130,035
Jul 6, 10 PM $ 0.0000149
+1.02%
$ 1.49 million $ 124,516
Jul 6, 9 PM $ 0.0000148
+0.47%
$ 1.48 million $ 120,426
Jul 6, 8 PM $ 0.0000147
+0.14%
$ 1.47 million $ 120,332
Jul 6, 7 PM $ 0.0000147
+0.69%
$ 1.47 million $ 115,948
Jul 6, 6 PM $ 0.0000146
-0.15%
$ 1.46 million $ 122,970
Jul 6, 5 PM $ 0.0000146
-1.16%
$ 1.46 million $ 125,050
Jul 6, 4 PM $ 0.0000148
+0.24%
$ 1.48 million $ 127,190
Jul 6, 3 PM $ 0.0000148
+0.97%
$ 1.48 million $ 126,789
Jul 6, 2 PM $ 0.0000146
-0.60%
$ 1.46 million $ 128,162
Jul 6, 1 PM $ 0.0000147
+0.96%
$ 1.47 million $ 123,155
Jul 6, 12 PM $ 0.0000146
-0.99%
$ 1.46 million $ 118,560
Jul 6, 11 AM $ 0.0000147
-1.23%
$ 1.47 million $ 115,745
Jul 6, 10 AM $ 0.0000149
+0.45%
$ 1.49 million $ 119,360
Jul 6, 9 AM $ 0.0000148
-1.18%
$ 1.48 million $ 118,121
Jul 6, 8 AM $ 0.000015
-0.74%
$ 1.5 million $ 120,114
Jul 6, 7 AM $ 0.0000151
+0.57%
$ 1.51 million $ 119,534