Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0000119
-1.22%
$1.19 million $153,675
Sep 4, 10 AM $0.0000121
-0.05%
$1.21 million $165,010
Sep 4, 9 AM $0.0000121
+0.03%
$1.21 million $162,846
Sep 4, 8 AM $0.0000121
+1.25%
$1.21 million $164,711
Sep 4, 7 AM $0.0000119
-1.99%
$1.19 million $162,644
Sep 4, 6 AM $0.0000121
+0.71%
$1.21 million $168,625
Sep 4, 5 AM $0.0000121
-0.35%
$1.21 million $164,363
Sep 4, 4 AM $0.0000121
+1.00%
$1.21 million $166,028
Sep 4, 3 AM $0.000012
-0.53%
$1.2 million $164,131
Sep 4, 2 AM $0.000012
-0.30%
$1.2 million $164,915
Sep 4, 1 AM $0.0000121
-6.60%
$1.21 million $162,150
Sep 4, 12 AM $0.0000129
-0.13%
$1.29 million $163,855
Sep 3, 11 PM $0.000013
+0.53%
$1.3 million $163,639
Sep 3, 10 PM $0.0000129
+1.25%
$1.29 million $164,631
Sep 3, 9 PM $0.0000127
+0.67%
$1.27 million $165,243
Sep 3, 8 PM $0.0000126
+0.68%
$1.26 million $163,973
Sep 3, 7 PM $0.0000126
+2.57%
$1.26 million $148,331
Sep 3, 6 PM $0.0000122
+0.83%
$1.22 million $144,416
Sep 3, 5 PM $0.0000121
-0.63%
$1.21 million $149,989
Sep 3, 4 PM $0.0000122
+1.28%
$1.22 million $152,240
Sep 3, 3 PM $0.0000121
+1.30%
$1.21 million $156,481
Sep 3, 2 PM $0.0000119
+1.01%
$1.19 million $158,602
Sep 3, 1 PM $0.0000118
-3.01%
$1.18 million $166,381
Sep 3, 12 PM $0.0000122
-1.26%
$1.22 million $173,383
Sep 3, 11 AM $0.0000123
+5.21%
$1.23 million $125,557
Sep 3, 10 AM $0.0000117
+0.90%
$1.17 million $107,997
Sep 3, 9 AM $0.0000116
-1.26%
$1.16 million $108,418
Sep 3, 8 AM $0.0000117
+0.53%
$1.17 million $117,177
Sep 3, 7 AM $0.0000117
+2.05%
$1.17 million $117,242
Sep 3, 6 AM $0.0000114
-0.28%
$1.14 million $114,714
Sep 3, 5 AM $0.0000115
+0.56%
$1.15 million $117,645
Sep 3, 4 AM $0.0000114
-0.84%
$1.14 million $127,667
Sep 3, 3 AM $0.0000115
-0.10%
$1.15 million $131,516
Sep 3, 2 AM $0.0000115
+0.28%
$1.15 million $141,434
Sep 3, 1 AM $0.0000115
+0.11%
$1.15 million $146,140
Sep 3, 12 AM $0.0000115
+0.71%
$1.15 million $143,047
Sep 2, 11 PM $0.0000114
-1.86%
$1.14 million $148,694
Sep 2, 10 PM $0.0000116
+0.53%
$1.16 million $153,671
Sep 2, 9 PM $0.0000116
-0.14%
$1.16 million $155,435
Sep 2, 8 PM $0.0000116
-2.46%
$1.16 million $169,335
Sep 2, 7 PM $0.0000119
-0.30%
$1.19 million $185,630
Sep 2, 6 PM $0.0000119
+3.22%
$1.19 million $190,415
Sep 2, 5 PM $0.0000115
-1.11%
$1.15 million $209,283
Sep 2, 4 PM $0.0000117
+2.63%
$1.17 million $215,880
Sep 2, 3 PM $0.0000114
+0.19%
$1.14 million $217,508
Sep 2, 2 PM $0.0000113
-1.25%
$1.13 million $219,459
Sep 2, 1 PM $0.0000115
-2.61%
$1.15 million $212,058
Sep 2, 12 PM $0.0000118
-0.99%
$1.18 million $227,798
Sep 2, 11 AM $0.0000119
-0.87%
$1.19 million $258,408
Sep 2, 10 AM $0.000012
-0.06%
$1.2 million $328,336